Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (TSX: CCM )

0.2900 +0.0100 (+3.57%)
Streaming Delayed Price Updated: 1:09 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.2800 0.2900 0.2800 0.2800 19,400 -0.00(-1.75%)
Jan 06, 2025 0.3100 0.3100 0.2800 0.2850 19,000 -0.03(-8.06%)
Jan 02, 2025 0.3100 200 +0.03(+12.73%)
Dec 31, 2024 0.2750 0 +0.00(+0.00%)
Dec 30, 2024 0.2850 0.2850 0.2750 0.2750 72,012 -0.02(-8.33%)
Dec 27, 2024 0.2800 0.3000 0.2700 0.3000 91,003 +0.02(+7.14%)
Dec 24, 2024 0.2800 0 +0.01(+1.82%)
Dec 23, 2024 0.2850 0.2850 0.2750 0.2750 124,350 -0.01(-3.51%)
Dec 20, 2024 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+0.00%)
Dec 19, 2024 0.2850 0.2900 0.2850 0.2850 36,945 +0.00(+0.00%)
Dec 18, 2024 0.2850 0.2850 0.2850 0.2850 8,000 +0.00(+0.00%)
Dec 17, 2024 0.2900 0.2900 0.2850 0.2850 94,500 -0.01(-3.39%)
Dec 16, 2024 0.2900 0.2950 0.2750 0.2950 21,000 +0.01(+1.72%)
Dec 13, 2024 0.2900 0.2900 0.2900 0.2900 8,000 +0.00(+0.00%)
Dec 12, 2024 0.2900 0.2900 0.2700 0.2900 53,500 -0.01(-1.69%)
Dec 11, 2024 0.2700 0.2950 0.2700 0.2950 101,500 +0.00(+0.00%)
Dec 10, 2024 0.2800 0.2950 0.2650 0.2950 164,500 +0.01(+5.36%)
Dec 09, 2024 0.2950 0.2950 0.2800 0.2800 13,020 -0.01(-5.08%)
Dec 03, 2024 0.2950 0 -0.01(-1.67%)
Dec 02, 2024 0.2800 0.3000 0.2800 0.3000 6,475 +0.00(+0.00%)
Nov 28, 2024 0.3000 0 +0.01(+1.69%)
Nov 27, 2024 0.2950 0.2950 0.2950 0.2950 5,000 +0.00(+0.00%)
Nov 26, 2024 0.2950 0.2950 0.2950 0.2950 12,000 -0.01(-1.67%)
Nov 22, 2024 0.3000 0 +0.01(+1.69%)
Nov 21, 2024 0.2950 0.2950 0.2950 0.2950 2,498 -0.01(-1.67%)
Nov 20, 2024 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Nov 18, 2024 0.3000 0 +0.00(+0.00%)
Nov 15, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Nov 14, 2024 0.3000 0.3000 0.3000 0.3000 36,002 +0.02(+7.14%)
Nov 13, 2024 0.2800 0.2800 0.2800 0.2800 1,650 -0.02(-6.67%)
Nov 12, 2024 0.2800 0.3000 0.2700 0.3000 11,600 +0.01(+3.45%)
Nov 11, 2024 0.2950 0.2950 0.2900 0.2900 5,500 -0.01(-1.69%)
Nov 08, 2024 0.2950 0.2950 0.2950 0.2950 83,000 +0.00(+0.00%)
Nov 06, 2024 0.2950 0 +0.00(+0.00%)
Nov 05, 2024 0.2950 0.2950 0.2950 0.2950 7,700 +0.00(+0.00%)
Nov 04, 2024 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.