Indicators

(TSX: BRK )

37.32 -0.14 (-0.37%)

Streaming Delayed Price Updated: 3:43 PM EST, Mar 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2025	37.28	37.56	36.94	37.46	77,497	+0.25(+0.67%)
Mar 04, 2025	38.05	38.05	37.10	37.21	64,970	-1.14(-2.97%)
Mar 03, 2025	38.88	38.91	38.01	38.35	59,614	-0.35(-0.90%)
Feb 28, 2025	38.12	38.71	37.90	38.70	72,440	+0.94(+2.49%)
Feb 27, 2025	37.32	37.90	37.23	37.76	85,899	+0.61(+1.64%)
Feb 26, 2025	37.51	37.51	37.04	37.15	50,395	-0.40(-1.07%)
Feb 25, 2025	37.80	38.00	36.95	37.55	73,092	+0.11(+0.29%)
Feb 24, 2025	36.23	37.80	36.23	37.44	82,857	+1.51(+4.20%)
Feb 21, 2025	36.14	36.31	35.90	35.93	32,247	-0.27(-0.75%)
Feb 20, 2025	36.40	36.40	35.91	36.20	37,013	-0.14(-0.39%)
Feb 19, 2025	36.34	36.41	36.15	36.34	42,142	+0.06(+0.17%)
Feb 18, 2025	36.14	36.35	35.99	36.28	44,131	+0.21(+0.58%)
Feb 14, 2025				36.07	0	-0.03(-0.08%)
Feb 13, 2025	35.58	36.10	35.45	36.10	31,326	+0.65(+1.83%)
Feb 12, 2025	35.43	35.45	35.17	35.45	12,548	-0.03(-0.08%)
Feb 11, 2025	35.39	35.54	35.12	35.48	17,336	+0.10(+0.28%)
Feb 10, 2025	35.58	35.58	35.28	35.38	37,274	-0.20(-0.56%)
Feb 07, 2025	36.16	36.16	35.53	35.58	23,789	-0.24(-0.67%)
Feb 06, 2025	35.83	35.91	35.66	35.82	25,615	+0.20(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.