Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Systems, Inc. - Common Shares (TSX: BLDP )

2.350 -0.190 (-7.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 2.480 2.500 2.290 2.350 862,194 -0.19(-7.48%)
Jan 10, 2025 2.510 2.550 2.450 2.540 746,745 -0.01(-0.39%)
Jan 09, 2025 2.590 2.610 2.510 2.550 177,378 +0.01(+0.39%)
Jan 08, 2025 2.810 2.820 2.540 2.540 2,535,261 -0.31(-10.88%)
Jan 07, 2025 2.870 2.980 2.810 2.850 1,387,512 +0.02(+0.71%)
Jan 06, 2025 2.920 2.930 2.750 2.830 1,800,948 +0.06(+2.17%)
Jan 03, 2025 2.650 2.800 2.560 2.770 1,244,183 +0.13(+4.92%)
Jan 02, 2025 2.430 2.740 2.400 2.640 2,785,149 +0.25(+10.46%)
Dec 31, 2024 2.390 0 -0.01(-0.42%)
Dec 30, 2024 2.370 2.420 2.310 2.400 590,995 -0.03(-1.23%)
Dec 27, 2024 2.400 2.490 2.380 2.430 721,391 -0.01(-0.41%)
Dec 24, 2024 2.440 0 +0.02(+0.83%)
Dec 23, 2024 2.370 2.440 2.360 2.420 1,246,938 +0.08(+3.42%)
Dec 20, 2024 2.160 2.360 2.160 2.340 1,075,378 +0.18(+8.33%)
Dec 19, 2024 2.190 2.230 2.150 2.160 591,379 -0.04(-1.82%)
Dec 18, 2024 2.300 2.400 2.170 2.200 1,285,205 -0.10(-4.35%)
Dec 17, 2024 2.240 2.340 2.240 2.300 683,811 +0.02(+0.88%)
Dec 16, 2024 2.290 2.330 2.230 2.280 796,710 -0.01(-0.44%)
Dec 13, 2024 2.250 2.320 2.200 2.290 643,804 +0.00(+0.00%)
Dec 12, 2024 2.320 2.370 2.250 2.290 1,784,586 -0.07(-2.97%)
Dec 11, 2024 2.400 2.450 2.320 2.360 880,963 -0.06(-2.48%)
Dec 10, 2024 2.550 2.550 2.300 2.420 1,882,218 +0.01(+0.41%)
Dec 09, 2024 2.330 2.640 2.310 2.410 2,375,667 +0.12(+5.24%)
Dec 06, 2024 2.310 2.350 2.240 2.290 1,033,410 +0.02(+0.88%)
Dec 05, 2024 2.040 2.390 2.040 2.270 2,112,481 +0.23(+11.27%)
Dec 04, 2024 2.050 2.140 2.010 2.040 854,731 -0.04(-1.92%)
Dec 03, 2024 2.170 2.170 2.060 2.080 639,483 -0.08(-3.70%)
Dec 02, 2024 2.120 2.210 2.080 2.160 1,245,494 +0.09(+4.35%)
Nov 29, 2024 2.070 2.130 2.040 2.070 903,627 +0.03(+1.47%)
Nov 28, 2024 2.050 2.080 2.040 2.040 163,836 -0.03(-1.45%)
Nov 27, 2024 1.940 2.150 1.940 2.070 1,642,143 +0.14(+7.25%)
Nov 26, 2024 1.970 1.990 1.920 1.930 714,818 -0.10(-4.93%)
Nov 25, 2024 1.860 2.030 1.820 2.030 5,487,930 +0.20(+10.93%)
Nov 22, 2024 1.780 1.850 1.780 1.830 589,603 +0.04(+2.23%)
Nov 21, 2024 1.770 1.840 1.770 1.790 628,169 +0.00(+0.00%)
Nov 20, 2024 1.850 1.860 1.770 1.790 1,086,626 -0.07(-3.76%)
Nov 19, 2024 1.880 1.910 1.850 1.860 386,954 -0.05(-2.62%)
Nov 18, 2024 1.810 1.980 1.780 1.910 1,426,883 +0.10(+5.52%)
Nov 15, 2024 1.790 1.850 1.770 1.810 701,909 +0.02(+1.12%)
Nov 14, 2024 1.780 1.870 1.750 1.790 1,108,474 +0.01(+0.56%)
Nov 13, 2024 1.760 1.810 1.740 1.780 635,709 -0.01(-0.56%)
Nov 12, 2024 1.840 1.880 1.750 1.790 817,497 -0.08(-4.28%)
Nov 11, 2024 1.880 1.900 1.800 1.870 701,653 -0.02(-1.06%)
Nov 08, 2024 1.850 1.900 1.780 1.890 1,154,486 +0.02(+1.07%)
Nov 07, 2024 1.890 1.950 1.840 1.870 1,665,409 -0.01(-0.53%)
Nov 06, 2024 2.150 2.160 1.840 1.880 3,786,469 -0.41(-17.90%)
Nov 05, 2024 2.230 2.340 2.150 2.290 2,353,386 -0.11(-4.58%)
Nov 04, 2024 2.310 2.480 2.310 2.400 1,630,893 +0.13(+5.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.