Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Inverse Bitcoin ETF (TSX: BITI )

20.68 -0.78 (-3.63%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2025 20.96 20.96 20.46 20.68 68,026 -0.78(-3.63%)
Jan 14, 2025 21.53 21.72 21.29 21.46 54,290 -0.72(-3.25%)
Jan 13, 2025 22.90 23.17 22.14 22.18 73,590 +0.25(+1.14%)
Jan 10, 2025 22.02 22.45 21.65 21.93 58,179 -0.70(-3.09%)
Jan 09, 2025 22.64 22.80 22.02 22.63 47,261 +0.56(+2.54%)
Jan 08, 2025 21.87 22.31 21.72 22.07 55,779 +0.56(+2.60%)
Jan 07, 2025 20.55 21.57 20.55 21.51 51,514 +1.29(+6.38%)
Jan 06, 2025 21.00 21.00 20.21 20.22 64,093 -1.02(-4.80%)
Jan 03, 2025 21.40 21.58 21.10 21.24 33,870 -0.16(-0.75%)
Jan 02, 2025 21.37 21.81 21.28 21.40 75,710 -0.90(-4.04%)
Dec 31, 2024 22.30 0 +0.19(+0.86%)
Dec 30, 2024 22.57 22.90 21.97 22.11 63,499 +0.00(+0.00%)
Dec 27, 2024 21.76 22.41 21.70 22.11 101,648 +1.10(+5.24%)
Dec 24, 2024 21.01 0 -1.46(-6.50%)
Dec 23, 2024 22.00 22.60 21.94 22.47 101,334 +0.77(+3.55%)
Dec 20, 2024 22.08 22.08 21.37 21.70 105,972 -0.04(-0.18%)
Dec 19, 2024 20.39 21.87 20.30 21.74 221,292 +0.82(+3.92%)
Dec 18, 2024 19.88 20.99 19.88 20.92 136,423 +1.35(+6.90%)
Dec 17, 2024 19.33 19.75 19.25 19.57 97,115 -0.05(-0.25%)
Dec 16, 2024 20.04 20.04 19.20 19.62 135,378 -0.83(-4.06%)
Dec 13, 2024 20.70 20.83 20.37 20.45 82,855 -0.37(-1.78%)
Dec 12, 2024 20.44 20.90 20.20 20.82 117,008 +0.47(+2.31%)
Dec 11, 2024 21.01 21.01 20.34 20.35 64,243 -1.17(-5.44%)
Dec 10, 2024 21.27 22.00 21.13 21.52 51,571 -0.03(-0.14%)
Dec 09, 2024 20.97 21.61 20.61 21.55 103,256 +1.15(+5.64%)
Dec 06, 2024 20.78 20.99 20.31 20.40 90,019 -0.40(-1.92%)
Dec 05, 2024 19.90 20.96 19.77 20.80 49,399 +0.00(+0.00%)
Dec 04, 2024 21.41 21.82 20.76 20.80 97,805 -0.78(-3.61%)
Dec 03, 2024 21.94 21.94 21.45 21.58 21,844 +0.04(+0.19%)
Dec 02, 2024 21.46 21.78 21.22 21.54 28,958 +0.48(+2.28%)
Nov 29, 2024 21.04 21.08 20.70 21.06 35,146 -0.56(-2.59%)
Nov 28, 2024 21.32 21.62 21.32 21.62 50,456 +18.58(+611.18%)
Nov 27, 2024 3.110 3.130 3.010 3.040 336,850 -0.21(-6.46%)
Nov 26, 2024 3.270 3.270 3.130 3.250 334,796 +0.14(+4.50%)
Nov 25, 2024 3.010 3.110 3.010 3.110 396,767 +0.14(+4.71%)
Nov 22, 2024 3.010 3.030 2.950 2.970 294,756 -0.03(-1.00%)
Nov 21, 2024 3.000 3.070 2.960 3.000 618,533 -0.12(-3.85%)
Nov 20, 2024 3.140 3.160 3.100 3.120 246,656 -0.06(-1.89%)
Nov 19, 2024 3.210 3.230 3.130 3.180 228,512 -0.05(-1.55%)
Nov 18, 2024 3.340 3.340 3.200 3.230 150,611 -0.01(-0.31%)
Nov 15, 2024 3.300 3.380 3.230 3.240 337,635 -0.16(-4.71%)
Nov 14, 2024 3.220 3.400 3.220 3.400 513,748 +0.10(+3.03%)
Nov 13, 2024 3.210 3.300 3.160 3.300 636,796 +0.02(+0.61%)
Nov 12, 2024 3.450 3.460 3.270 3.280 464,650 -0.09(-2.67%)
Nov 11, 2024 3.600 3.650 3.360 3.370 911,522 -0.52(-13.37%)
Nov 08, 2024 3.950 3.950 3.870 3.890 178,033 +0.00(+0.00%)
Nov 07, 2024 3.970 3.990 3.860 3.890 283,356 -0.02(-0.51%)
Nov 06, 2024 4.000 4.090 3.910 3.910 455,959 -0.42(-9.70%)
Nov 05, 2024 4.400 4.400 4.260 4.330 151,909 -0.16(-3.56%)
Nov 04, 2024 4.430 4.490 4.400 4.490 343,000 +0.11(+2.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.