Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BCT )

0.5400 -0.0200 (-3.57%)
Streaming Delayed Price Updated: 10:48 AM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.5700 0.5700 0.5400 0.5400 16,000 -0.02(-3.57%)
Jan 13, 2025 0.6000 0.6000 0.5500 0.5600 26,332 -0.03(-5.08%)
Jan 10, 2025 0.6200 0.6700 0.5600 0.5900 164,833 -0.02(-3.28%)
Jan 09, 2025 0.6000 0.6200 0.5900 0.6100 35,923 +0.00(+0.00%)
Jan 08, 2025 0.6500 0.6500 0.6000 0.6100 229,650 -0.04(-6.15%)
Jan 07, 2025 0.7100 0.7200 0.6000 0.6500 206,052 -0.03(-4.41%)
Jan 06, 2025 0.7800 0.7800 0.6200 0.6800 444,782 -0.25(-26.88%)
Jan 03, 2025 0.8600 0.9300 0.8600 0.9300 52,307 +0.11(+13.41%)
Jan 02, 2025 0.8000 0.8400 0.8000 0.8200 15,070 +0.01(+1.23%)
Dec 31, 2024 0.8100 0 -0.03(-3.57%)
Dec 30, 2024 0.7600 0.8600 0.7600 0.8400 39,250 +0.06(+7.69%)
Dec 27, 2024 0.7600 0.8000 0.7500 0.7800 25,820 +0.02(+2.63%)
Dec 24, 2024 0.7600 0 -0.02(-2.56%)
Dec 23, 2024 0.8300 0.8600 0.7800 0.7800 53,180 -0.05(-6.02%)
Dec 20, 2024 0.8700 0.8800 0.8200 0.8300 16,040 -0.02(-2.35%)
Dec 19, 2024 0.8800 0.9100 0.8400 0.8500 35,670 -0.02(-2.30%)
Dec 18, 2024 0.9300 0.9400 0.8600 0.8700 34,700 -0.04(-4.40%)
Dec 17, 2024 0.8500 0.9300 0.8300 0.9100 102,013 +0.02(+2.25%)
Dec 16, 2024 0.9400 0.9400 0.8200 0.8900 90,996 -0.06(-6.32%)
Dec 13, 2024 0.9800 0.9800 0.8800 0.9500 148,087 +0.01(+1.06%)
Dec 12, 2024 1.000 1.010 0.8800 0.9400 527,813 -0.65(-40.88%)
Dec 11, 2024 1.550 1.630 1.420 1.590 92,405 +0.06(+3.92%)
Dec 10, 2024 1.830 1.830 1.420 1.530 106,293 -0.12(-7.27%)
Dec 09, 2024 1.320 1.780 1.320 1.650 169,095 +0.30(+22.22%)
Dec 06, 2024 1.420 1.420 1.290 1.350 59,150 -0.07(-4.93%)
Dec 05, 2024 1.520 1.520 1.400 1.420 19,926 -0.05(-3.40%)
Dec 04, 2024 1.660 1.660 1.450 1.470 76,263 -0.15(-9.26%)
Dec 03, 2024 1.540 1.660 1.410 1.620 51,077 +0.06(+3.85%)
Dec 02, 2024 1.450 1.600 1.370 1.560 124,287 +0.19(+13.87%)
Nov 29, 2024 1.240 1.400 1.220 1.370 89,584 +0.17(+14.17%)
Nov 28, 2024 1.210 1.260 1.070 1.200 62,751 -0.01(-0.83%)
Nov 27, 2024 1.070 1.210 1.070 1.210 72,320 +0.21(+21.00%)
Nov 26, 2024 0.9600 1.020 0.9200 1.000 12,790 +0.05(+5.26%)
Nov 25, 2024 1.010 1.020 0.9500 0.9500 81,802 -0.06(-5.94%)
Nov 22, 2024 1.100 1.100 0.9600 1.010 102,306 -0.08(-7.34%)
Nov 21, 2024 0.9400 1.120 0.9000 1.090 73,585 +0.24(+28.24%)
Nov 20, 2024 0.8000 0.8600 0.7900 0.8500 11,500 +0.05(+6.25%)
Nov 19, 2024 0.8100 0.8200 0.7800 0.8000 11,280 -0.02(-2.44%)
Nov 18, 2024 0.8300 0.8400 0.8200 0.8200 5,485 -0.01(-1.20%)
Nov 15, 2024 0.8400 0.8500 0.8300 0.8300 92,230 -0.01(-1.19%)
Nov 14, 2024 0.8500 0.8500 0.8400 0.8400 19,250 +0.00(+0.00%)
Nov 13, 2024 0.9100 0.9200 0.8400 0.8400 35,556 -0.05(-5.62%)
Nov 12, 2024 0.9100 0.9100 0.8900 0.8900 6,500 -0.01(-1.11%)
Nov 11, 2024 0.9700 0.9700 0.8800 0.9000 38,789 -0.10(-10.00%)
Nov 08, 2024 1.050 1.050 0.9700 1.000 4,315 +0.03(+3.09%)
Nov 07, 2024 0.9700 0.9900 0.9700 0.9700 5,850 +0.00(+0.00%)
Nov 06, 2024 1.010 1.010 0.9500 0.9700 24,810 -0.02(-2.02%)
Nov 05, 2024 1.060 1.060 0.9900 0.9900 33,571 -0.08(-7.48%)
Nov 04, 2024 1.090 1.090 1.060 1.070 4,903 -0.03(-2.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.