Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.640 -0.030 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2025 1.650 1.660 1.620 1.640 233,875 -0.03(-1.80%)
Jan 24, 2025 1.660 1.690 1.660 1.670 515,267 +0.01(+0.60%)
Jan 23, 2025 1.670 1.680 1.630 1.660 128,932 +0.00(+0.00%)
Jan 22, 2025 1.690 1.690 1.650 1.660 224,322 -0.02(-1.19%)
Jan 21, 2025 1.690 1.700 1.680 1.680 171,154 -0.02(-1.18%)
Jan 20, 2025 1.660 1.700 1.660 1.700 205,301 +0.03(+1.80%)
Jan 17, 2025 1.650 1.670 1.650 1.670 212,150 -0.01(-0.60%)
Jan 16, 2025 1.640 1.680 1.630 1.680 373,186 +0.05(+3.07%)
Jan 15, 2025 1.640 1.660 1.610 1.630 639,828 +0.01(+0.62%)
Jan 14, 2025 1.600 1.640 1.600 1.620 297,764 +0.03(+1.89%)
Jan 13, 2025 1.590 1.600 1.560 1.590 325,100 -0.01(-0.63%)
Jan 10, 2025 1.650 1.650 1.590 1.600 266,622 -0.06(-3.61%)
Jan 09, 2025 1.600 1.670 1.600 1.660 249,442 +0.06(+3.75%)
Jan 08, 2025 1.590 1.610 1.580 1.600 205,237 +0.00(+0.00%)
Jan 07, 2025 1.610 1.610 1.590 1.600 182,388 -0.01(-0.62%)
Jan 06, 2025 1.610 1.630 1.600 1.610 254,702 +0.01(+0.63%)
Jan 03, 2025 1.590 1.610 1.580 1.600 137,182 +0.00(+0.00%)
Jan 02, 2025 1.570 1.610 1.570 1.600 319,149 +0.04(+2.56%)
Dec 31, 2024 1.560 0 -0.02(-1.27%)
Dec 30, 2024 1.610 1.610 1.570 1.580 148,567 -0.03(-1.86%)
Dec 27, 2024 1.600 1.620 1.590 1.610 83,208 +0.02(+1.26%)
Dec 24, 2024 1.590 0 -0.03(-1.85%)
Dec 23, 2024 1.610 1.640 1.600 1.620 146,403 +0.00(+0.00%)
Dec 20, 2024 1.580 1.620 1.580 1.620 195,132 +0.04(+2.53%)
Dec 19, 2024 1.560 1.600 1.560 1.580 229,234 +0.02(+1.28%)
Dec 18, 2024 1.620 1.620 1.560 1.560 224,418 -0.07(-4.29%)
Dec 17, 2024 1.600 1.640 1.570 1.630 183,151 +0.03(+1.87%)
Dec 16, 2024 1.600 1.620 1.580 1.600 335,490 +0.01(+0.63%)
Dec 13, 2024 1.610 1.610 1.580 1.590 147,331 -0.04(-2.45%)
Dec 12, 2024 1.640 1.650 1.600 1.630 142,956 -0.01(-0.61%)
Dec 11, 2024 1.650 1.660 1.610 1.640 135,171 +0.02(+1.23%)
Dec 10, 2024 1.660 1.660 1.620 1.620 270,861 -0.04(-2.41%)
Dec 09, 2024 1.650 1.700 1.650 1.660 405,280 +0.03(+1.84%)
Dec 06, 2024 1.660 1.680 1.630 1.630 262,077 -0.03(-1.81%)
Dec 05, 2024 1.670 1.690 1.650 1.660 170,842 -0.02(-1.19%)
Dec 04, 2024 1.690 1.710 1.670 1.680 286,106 -0.02(-1.18%)
Dec 03, 2024 1.700 1.740 1.700 1.700 212,367 +0.01(+0.59%)
Dec 02, 2024 1.710 1.710 1.670 1.690 223,682 -0.02(-1.17%)
Nov 29, 2024 1.710 1.730 1.700 1.710 122,047 -0.02(-1.16%)
Nov 28, 2024 1.720 1.750 1.700 1.730 173,871 +0.02(+1.17%)
Nov 27, 2024 1.700 1.730 1.700 1.710 134,018 +0.00(+0.00%)
Nov 26, 2024 1.710 1.710 1.680 1.710 238,716 +0.01(+0.59%)
Nov 25, 2024 1.740 1.740 1.690 1.700 181,257 -0.04(-2.30%)
Nov 22, 2024 1.720 1.740 1.720 1.740 92,667 +0.02(+1.16%)
Nov 21, 2024 1.720 1.720 1.690 1.720 122,171 -0.01(-0.58%)
Nov 20, 2024 1.720 1.740 1.710 1.730 73,887 +0.00(+0.00%)
Nov 19, 2024 1.710 1.730 1.710 1.730 94,499 +0.02(+1.17%)
Nov 18, 2024 1.690 1.740 1.670 1.710 212,982 +0.05(+3.01%)
Nov 15, 2024 1.700 1.720 1.660 1.660 150,824 -0.03(-1.78%)
Nov 14, 2024 1.680 1.710 1.650 1.690 184,075 +0.04(+2.42%)
Nov 13, 2024 1.690 1.690 1.650 1.650 172,490 -0.02(-1.20%)
Nov 12, 2024 1.700 1.710 1.640 1.670 443,302 -0.05(-2.91%)
Nov 11, 2024 1.720 1.740 1.660 1.720 341,737 +0.00(+0.00%)
Nov 08, 2024 1.810 1.810 1.700 1.720 159,125 -0.10(-5.49%)
Nov 07, 2024 1.770 1.830 1.740 1.820 283,710 +0.08(+4.60%)
Nov 06, 2024 1.770 1.770 1.700 1.740 234,094 -0.07(-3.87%)
Nov 05, 2024 1.730 1.820 1.720 1.810 1,555,504 +0.10(+5.85%)
Nov 04, 2024 1.750 1.760 1.680 1.710 280,850 -0.04(-2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.