Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ARA )

0.5300 +0.0300 (+6.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.5200 0.5400 0.5200 0.5300 51,150 +0.03(+6.00%)
Jan 07, 2025 0.5000 0.5000 0.5000 0.5000 4,334 +0.00(+0.00%)
Jan 06, 2025 0.5000 0.5000 0.4750 0.5000 8,772 +0.00(+0.00%)
Jan 03, 2025 0.4500 0.5000 0.4500 0.5000 23,658 +0.04(+8.70%)
Jan 02, 2025 0.4500 0.4650 0.4500 0.4600 25,590 +0.01(+2.22%)
Dec 31, 2024 0.4500 0 -0.01(-2.17%)
Dec 30, 2024 0.4550 0.5400 0.4550 0.4600 120,001 +0.01(+1.10%)
Dec 27, 2024 0.5000 0.5000 0.4550 0.4550 47,805 -0.07(-12.50%)
Dec 24, 2024 0.5200 0 -0.01(-1.89%)
Dec 23, 2024 0.5600 0.5700 0.5100 0.5300 152,691 +0.04(+7.07%)
Dec 20, 2024 0.4300 0.5100 0.4200 0.4950 27,190 +0.08(+17.86%)
Dec 19, 2024 0.4300 0.4650 0.4200 0.4200 17,674 -0.01(-2.33%)
Dec 18, 2024 0.5000 0.5200 0.4300 0.4300 91,117 -0.10(-18.87%)
Dec 17, 2024 0.4700 0.5300 0.4700 0.5300 125,264 +0.06(+12.77%)
Dec 16, 2024 0.4650 0.4700 0.4600 0.4700 21,010 +0.00(+0.00%)
Dec 13, 2024 0.4500 0.4700 0.4500 0.4700 11,968 +0.02(+4.44%)
Dec 12, 2024 0.4400 0.4500 0.4400 0.4500 11,843 +0.01(+2.27%)
Dec 11, 2024 0.4150 0.4400 0.4150 0.4400 5,500 +0.02(+4.76%)
Dec 10, 2024 0.4200 0.4200 0.4200 0.4200 1,207 -0.01(-2.33%)
Dec 09, 2024 0.4100 0.4300 0.4100 0.4300 20,165 +0.02(+3.61%)
Dec 06, 2024 0.4450 0.4450 0.4150 0.4150 33,913 -0.02(-3.49%)
Dec 05, 2024 0.4250 0.4500 0.4250 0.4300 16,797 +0.01(+2.38%)
Dec 04, 2024 0.4250 0.4500 0.4150 0.4200 19,559 -0.01(-1.18%)
Dec 03, 2024 0.4350 0.4350 0.4200 0.4250 43,407 +0.00(+0.00%)
Dec 02, 2024 0.4150 0.4250 0.4150 0.4250 6,803 +0.02(+3.66%)
Nov 29, 2024 0.4300 0.4550 0.4100 0.4100 14,604 -0.02(-4.65%)
Nov 27, 2024 0.4300 0 +0.00(+0.00%)
Nov 26, 2024 0.4200 0.4300 0.4200 0.4300 8,000 +0.02(+3.61%)
Nov 25, 2024 0.4100 0.4200 0.4100 0.4150 60,905 -0.02(-3.49%)
Nov 22, 2024 0.4100 0.4300 0.4000 0.4300 82,780 +0.01(+2.38%)
Nov 21, 2024 0.4300 0.4350 0.4100 0.4200 144,831 -0.03(-6.67%)
Nov 20, 2024 0.4200 0.4500 0.4050 0.4500 127,404 +0.03(+7.14%)
Nov 19, 2024 0.4300 0.4450 0.4200 0.4200 108,300 -0.02(-4.55%)
Nov 18, 2024 0.4600 0.4800 0.4400 0.4400 83,264 -0.02(-4.35%)
Nov 15, 2024 0.4600 0.4800 0.4400 0.4600 82,093 +0.04(+8.24%)
Nov 14, 2024 0.4700 0.4700 0.4200 0.4250 108,363 -0.07(-13.27%)
Nov 13, 2024 0.4800 0.4900 0.4800 0.4900 40,308 +0.00(+0.00%)
Nov 12, 2024 0.4850 0.4900 0.4600 0.4900 57,885 +0.00(+0.00%)
Nov 11, 2024 0.4250 0.4900 0.4050 0.4900 58,924 +0.06(+13.95%)
Nov 08, 2024 0.4300 0.4300 0.4300 0.4300 10,297 +0.00(+0.00%)
Nov 07, 2024 0.4600 0.4600 0.4300 0.4300 63,297 -0.03(-6.52%)
Nov 06, 2024 0.4850 0.4850 0.4600 0.4600 66,712 -0.02(-4.17%)
Nov 05, 2024 0.4900 0.4900 0.4650 0.4800 35,000 -0.01(-2.04%)
Nov 04, 2024 0.4900 0.4900 0.4900 0.4900 5,100 +0.02(+4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.