Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0750 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2024 0.0750 0 -0.01(-6.25%)
Dec 11, 2024 0.0800 0 +0.01(+6.67%)
Dec 10, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 05, 2024 0.0750 0 +0.00(+0.00%)
Dec 03, 2024 0.0750 0 -0.00(-3.85%)
Dec 02, 2024 0.0750 0.0780 0.0750 0.0780 39,316 +0.00(+4.00%)
Nov 29, 2024 0.0780 0.0780 0.0750 0.0750 39,000 +0.00(+0.00%)
Nov 27, 2024 0.0750 0 +0.00(+0.00%)
Nov 26, 2024 0.0750 0.0750 0.0750 0.0750 80,000 +0.00(+0.00%)
Nov 25, 2024 0.0750 0.0750 0.0750 0.0750 19,001 +0.00(+0.00%)
Nov 20, 2024 0.0750 0 +0.00(+0.00%)
Nov 18, 2024 0.0750 0 -0.00(-3.85%)
Nov 15, 2024 0.0750 0.0780 0.0750 0.0780 214,000 +0.00(+4.00%)
Nov 14, 2024 0.0800 0.0800 0.0750 0.0750 4,500 +0.00(+0.00%)
Nov 13, 2024 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Nov 12, 2024 0.0750 0.0750 0.0750 0.0750 36,020 +0.00(+0.00%)
Nov 11, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Nov 08, 2024 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Nov 07, 2024 0.0750 0.0750 0.0750 0.0750 25,311 +0.00(+0.00%)
Nov 06, 2024 0.0750 0.0750 0.0750 0.0750 25,675 +0.00(+0.00%)
Nov 05, 2024 0.0750 0.0750 0.0750 0.0750 1,501,200 +0.00(+0.00%)
Nov 04, 2024 0.0750 0.0750 0.0750 0.0750 85,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.