Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Group Eleven Resources Corp (TSV: ZNG )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 3:54 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.1650 0.1700 0.1650 0.1700 53,301 +0.01(+3.03%)
Dec 24, 2024 0.1650 0 +0.00(+0.00%)
Dec 23, 2024 0.1650 0.1650 0.1650 0.1650 27,300 +0.00(+0.00%)
Dec 20, 2024 0.1650 0.1650 0.1650 0.1650 16,350 +0.00(+0.00%)
Dec 19, 2024 0.1700 0.1700 0.1600 0.1650 54,117 -0.01(-2.94%)
Dec 18, 2024 0.1750 0.1750 0.1700 0.1700 75,500 -0.01(-5.56%)
Dec 17, 2024 0.1750 0.1800 0.1750 0.1800 26,500 +0.00(+0.00%)
Dec 16, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 13, 2024 0.1750 0.1800 0.1750 0.1800 60,400 +0.00(+0.00%)
Dec 12, 2024 0.1800 0.1800 0.1750 0.1800 87,500 +0.00(+0.00%)
Dec 11, 2024 0.1700 0.1800 0.1700 0.1800 79,500 +0.00(+0.00%)
Dec 10, 2024 0.1750 0.1800 0.1700 0.1800 136,899 +0.01(+2.86%)
Dec 09, 2024 0.1750 0.1750 0.1700 0.1750 101,050 +0.00(+0.00%)
Dec 06, 2024 0.1750 0.1750 0.1750 0.1750 25,200 +0.00(+0.00%)
Dec 05, 2024 0.1750 0.1750 0.1750 0.1750 7,285 +0.00(+0.00%)
Dec 04, 2024 0.1800 0.1800 0.1750 0.1750 41,405 -0.01(-2.78%)
Dec 03, 2024 0.1800 0.1800 0.1800 0.1800 67,150 +0.00(+0.00%)
Dec 02, 2024 0.1750 0.1800 0.1750 0.1800 137,236 +0.00(+0.00%)
Nov 29, 2024 0.1800 0.1800 0.1800 0.1800 26,850 +0.00(+0.00%)
Nov 28, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Nov 27, 2024 0.1800 0.1800 0.1800 0.1800 30,500 +0.00(+0.00%)
Nov 26, 2024 0.1850 0.1850 0.1800 0.1800 82,400 -0.01(-2.70%)
Nov 25, 2024 0.1900 0.1900 0.1850 0.1850 39,700 +0.00(+0.00%)
Nov 22, 2024 0.1900 0.1900 0.1750 0.1850 62,777 -0.01(-2.63%)
Nov 21, 2024 0.1850 0.1900 0.1850 0.1900 15,500 +0.01(+5.56%)
Nov 20, 2024 0.1850 0.1850 0.1800 0.1800 61,000 -0.01(-2.70%)
Nov 19, 2024 0.1900 0.1950 0.1850 0.1850 108,000 -0.01(-2.63%)
Nov 18, 2024 0.2000 0.2000 0.1850 0.1900 201,716 -0.01(-2.56%)
Nov 15, 2024 0.1900 0.1950 0.1850 0.1950 134,204 +0.01(+2.63%)
Nov 14, 2024 0.1800 0.1950 0.1750 0.1900 604,174 +0.02(+8.57%)
Nov 13, 2024 0.1750 0.1750 0.1700 0.1750 72,500 +0.00(+0.00%)
Nov 12, 2024 0.1800 0.1800 0.1750 0.1750 126,100 +0.00(+0.00%)
Nov 11, 2024 0.1800 0.1800 0.1700 0.1750 235,264 +0.00(+0.00%)
Nov 08, 2024 0.1800 0.1800 0.1750 0.1750 128,457 -0.01(-2.78%)
Nov 07, 2024 0.1800 0.1850 0.1800 0.1800 157,358 +0.00(+0.00%)
Nov 06, 2024 0.1800 0.1800 0.1800 0.1800 580,410 +0.00(+0.00%)
Nov 05, 2024 0.1900 0.1950 0.1800 0.1800 464,321 -0.01(-2.70%)
Nov 04, 2024 0.1800 0.2000 0.1800 0.1850 668,585 +0.01(+5.71%)
Nov 01, 2024 0.1750 0.1800 0.1750 0.1750 89,500 +0.00(+0.00%)
Oct 31, 2024 0.1900 0.1900 0.1750 0.1750 95,100 -0.02(-7.89%)
Oct 30, 2024 0.1900 0.1950 0.1900 0.1900 53,500 -0.01(-2.56%)
Oct 29, 2024 0.1850 0.1950 0.1850 0.1950 229,421 +0.02(+8.33%)
Oct 28, 2024 0.1900 0.1900 0.1800 0.1800 35,527 -0.01(-5.26%)
Oct 25, 2024 0.1850 0.1900 0.1800 0.1900 72,000 +0.01(+2.70%)
Oct 24, 2024 0.1900 0.1900 0.1800 0.1850 127,340 -0.01(-2.63%)
Oct 23, 2024 0.2050 0.2050 0.1850 0.1900 137,139 -0.02(-9.52%)
Oct 22, 2024 0.1950 0.2100 0.1950 0.2100 276,384 +0.02(+13.51%)
Oct 21, 2024 0.1950 0.2000 0.1850 0.1850 91,182 -0.01(-5.13%)
Oct 18, 2024 0.1950 0.1950 0.1900 0.1950 42,230 +0.00(+0.00%)
Oct 17, 2024 0.1900 0.1950 0.1900 0.1950 14,500 +0.00(+0.00%)
Oct 16, 2024 0.1850 0.1950 0.1800 0.1950 122,430 +0.01(+5.41%)
Oct 15, 2024 0.1850 0.1850 0.1800 0.1850 97,179 -0.01(-2.63%)
Oct 11, 2024 0.1900 0 +0.01(+2.70%)
Oct 10, 2024 0.1800 0.1950 0.1800 0.1850 107,253 +0.01(+2.78%)
Oct 09, 2024 0.1850 0.1850 0.1800 0.1800 71,019 -0.01(-2.70%)
Oct 08, 2024 0.1850 0.1850 0.1850 0.1850 19,450 +0.00(+0.00%)
Oct 07, 2024 0.1950 0.2000 0.1850 0.1850 178,490 -0.01(-5.13%)
Oct 04, 2024 0.1900 0.1950 0.1900 0.1950 47,500 +0.00(+0.00%)
Oct 03, 2024 0.1950 0.1950 0.1900 0.1950 13,500 -0.01(-2.50%)
Oct 02, 2024 0.1850 0.2000 0.1850 0.2000 124,030 +0.01(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.