Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (TSV: YFI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0750 0.0750 0.0700 0.0700 6,916 -0.00(-6.67%)
Jan 09, 2025 0.0750 500 +0.00(+0.00%)
Jan 08, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jan 07, 2025 0.0750 0.0800 0.0600 0.0700 333,235 -0.01(-12.50%)
Jan 06, 2025 0.0900 0.0900 0.0800 0.0800 96,871 -0.01(-5.88%)
Jan 03, 2025 0.0750 0.0900 0.0650 0.0850 278,086 +0.00(+0.00%)
Jan 02, 2025 0.0700 0.0850 0.0700 0.0850 773,875 +0.02(+30.77%)
Dec 31, 2024 0.0650 0 +0.01(+18.18%)
Dec 30, 2024 0.0600 0.0600 0.0550 0.0550 88,000 -0.00(-8.33%)
Dec 27, 2024 0.0600 0.0600 0.0550 0.0600 39,000 -0.01(-7.69%)
Dec 24, 2024 0.0650 0 +0.01(+18.18%)
Dec 23, 2024 0.0650 0.0650 0.0550 0.0550 29,000 -0.00(-8.33%)
Dec 20, 2024 0.0600 0.0600 0.0550 0.0600 59,357 -0.01(-7.69%)
Dec 19, 2024 0.0650 0.0650 0.0650 0.0650 67,000 +0.00(+0.00%)
Dec 18, 2024 0.0650 0.0650 0.0650 0.0650 98,000 -0.01(-7.14%)
Dec 17, 2024 0.0600 0.0700 0.0600 0.0700 104,100 +0.01(+7.69%)
Dec 16, 2024 0.0700 0.0800 0.0650 0.0650 745,552 -0.01(-7.14%)
Dec 13, 2024 0.0500 0.0800 0.0500 0.0700 1,530,365 +0.02(+40.00%)
Dec 12, 2024 0.0500 0.0500 0.0500 0.0500 64,000 -0.00(-9.09%)
Dec 11, 2024 0.0450 0.0550 0.0450 0.0550 505,000 +0.01(+22.22%)
Dec 10, 2024 0.0450 0.0500 0.0450 0.0450 283,222 +0.00(+12.50%)
Dec 09, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Dec 06, 2024 0.0400 0.0450 0.0400 0.0400 549,666 +0.00(+0.00%)
Dec 05, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Dec 04, 2024 0.0450 0.0450 0.0400 0.0400 140,000 -0.00(-11.11%)
Dec 03, 2024 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Dec 02, 2024 0.0400 0.0500 0.0400 0.0450 348,250 +0.01(+28.57%)
Nov 29, 2024 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Nov 27, 2024 0.0400 0 +0.00(+0.00%)
Nov 22, 2024 0.0400 0 -0.00(-11.11%)
Nov 21, 2024 0.0450 0.0500 0.0450 0.0450 300,500 -0.01(-10.00%)
Nov 20, 2024 0.0450 0.0500 0.0400 0.0500 331,166 +0.01(+11.11%)
Nov 19, 2024 0.0400 0.0450 0.0400 0.0450 85,000 -0.01(-10.00%)
Nov 18, 2024 0.0450 0.0500 0.0450 0.0500 88,535 +0.01(+25.00%)
Nov 14, 2024 0.0400 0 +0.00(+0.00%)
Nov 13, 2024 0.0400 0.0400 0.0400 0.0400 145,457 -0.00(-11.11%)
Nov 12, 2024 0.0400 0.0450 0.0400 0.0450 267,356 +0.00(+12.50%)
Nov 11, 2024 0.0350 0.0400 0.0350 0.0400 46,000 +0.01(+33.33%)
Nov 08, 2024 0.0350 0.0350 0.0300 0.0300 33,000 -0.01(-14.29%)
Nov 07, 2024 0.0350 0.0350 0.0350 0.0350 180,000 +0.00(+0.00%)
Nov 06, 2024 0.0400 0.0400 0.0350 0.0350 32,500 -0.00(-12.50%)
Nov 05, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.