Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WVM )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.9200 0.9200 0.9100 0.9100 15,197 +0.00(+0.00%)
Jul 12, 2024 0.9400 0.9400 0.8900 0.9100 15,060 -0.04(-4.21%)
Jul 11, 2024 0.9400 0.9500 0.9400 0.9500 11,500 +0.01(+1.06%)
Jul 10, 2024 0.9400 0.9400 0.9400 0.9400 1,000 +0.00(+0.00%)
Jul 09, 2024 0.9500 0.9500 0.9400 0.9400 6,500 -0.01(-1.05%)
Jul 05, 2024 0.9500 0 +0.00(+0.00%)
Jul 03, 2024 0.9500 0 +0.00(+0.00%)
Jul 02, 2024 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Jun 28, 2024 0.9500 0 +0.00(+0.00%)
Jun 27, 2024 0.9400 0.9500 0.9400 0.9500 1,820 -0.02(-2.06%)
Jun 26, 2024 0.9500 0.9700 0.9500 0.9700 10,700 +0.00(+0.00%)
Jun 25, 2024 1.000 1.000 0.9700 0.9700 9,900 -0.05(-4.90%)
Jun 24, 2024 1.020 1.020 1.000 1.020 1,300 +0.02(+2.00%)
Jun 21, 2024 1.040 1.080 0.9800 1.000 55,100 -0.03(-2.91%)
Jun 20, 2024 1.030 1.030 1.030 1.030 500 +0.02(+1.98%)
Jun 18, 2024 1.010 0 +0.00(+0.00%)
Jun 17, 2024 1.010 1.010 1.010 1.010 1,100 -0.01(-0.98%)
Jun 14, 2024 0.9800 1.020 0.9800 1.020 3,300 +0.02(+2.00%)
Jun 13, 2024 0.9900 1.000 0.9900 1.000 11,900 -0.05(-4.76%)
Jun 12, 2024 1.050 1.050 1.050 1.050 100 +0.06(+6.06%)
Jun 11, 2024 0.9900 0.9900 0.9900 0.9900 5,700 -0.01(-1.00%)
Jun 10, 2024 1.030 1.030 1.000 1.000 13,200 -0.05(-4.76%)
Jun 07, 2024 1.050 1.050 1.040 1.050 3,100 -0.02(-1.87%)
Jun 06, 2024 1.070 1.070 1.070 1.070 3,700 +0.02(+1.90%)
Jun 05, 2024 1.050 1.050 1.050 1.050 200 +0.04(+3.96%)
Jun 04, 2024 1.010 1.010 1.010 1.010 5,000 +0.00(+0.00%)
Jun 03, 2024 1.040 1.040 1.010 1.010 7,200 -0.06(-5.61%)
May 30, 2024 1.070 0 +0.01(+0.94%)
May 29, 2024 1.010 1.070 1.010 1.060 4,077 +0.05(+4.95%)
May 28, 2024 1.070 1.070 1.010 1.010 16,700 -0.05(-4.72%)
May 24, 2024 1.060 0 +0.03(+2.91%)
May 23, 2024 1.050 1.050 1.030 1.030 4,943 -0.01(-0.96%)
May 22, 2024 1.040 1.040 1.040 1.040 1,300 +0.02(+1.96%)
May 21, 2024 1.030 1.030 1.010 1.020 19,360 -0.01(-0.97%)
May 16, 2024 1.030 0 +0.02(+1.98%)
May 15, 2024 1.020 1.020 1.010 1.010 14,600 -0.01(-0.98%)
May 14, 2024 1.040 1.040 1.020 1.020 500 -0.01(-0.97%)
May 13, 2024 1.030 1.030 1.030 1.030 6,600 -0.04(-3.74%)
May 09, 2024 1.070 0 +0.08(+8.08%)
May 07, 2024 0.9900 0 +0.03(+3.13%)
May 06, 2024 1.000 1.000 0.9600 0.9600 18,900 -0.02(-2.04%)
May 03, 2024 0.9400 0.9800 0.9800 0.9800 2,003 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.