Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0300 0 +0.00(+20.00%)
Dec 23, 2024 0.0300 0.0300 0.0230 0.0250 716,577 -0.00(-16.67%)
Dec 19, 2024 0.0300 0 +0.00(+0.00%)
Dec 18, 2024 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Dec 17, 2024 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Dec 16, 2024 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+0.00%)
Dec 13, 2024 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Dec 09, 2024 0.0300 0 +0.00(+0.00%)
Dec 06, 2024 0.0300 0.0300 0.0300 0.0300 86,000 +0.00(+0.00%)
Dec 05, 2024 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Dec 04, 2024 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Dec 03, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Dec 02, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Nov 29, 2024 0.0300 0.0300 0.0300 0.0300 80,100 +0.00(+0.00%)
Nov 27, 2024 0.0300 0 +0.00(+0.00%)
Nov 26, 2024 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+0.00%)
Nov 22, 2024 0.0300 0 +0.00(+0.00%)
Nov 21, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Nov 20, 2024 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Nov 19, 2024 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Nov 18, 2024 0.0300 0.0300 0.0300 0.0300 1,359,200 +0.00(+0.00%)
Nov 15, 2024 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Nov 14, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Nov 13, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Nov 12, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Nov 08, 2024 0.0300 0 +0.00(+0.00%)
Nov 04, 2024 0.0300 0 -0.01(-14.29%)
Nov 01, 2024 0.0300 0.0350 0.0300 0.0350 59,326 +0.01(+16.67%)
Oct 31, 2024 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Oct 30, 2024 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Oct 29, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Oct 28, 2024 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+0.00%)
Oct 25, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 24, 2024 0.0300 0.0300 0.0300 0.0300 30,600 +0.00(+0.00%)
Oct 23, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 22, 2024 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Oct 21, 2024 0.0300 0.0350 0.0300 0.0350 27,000 +0.01(+16.67%)
Oct 18, 2024 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Oct 17, 2024 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Oct 16, 2024 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Oct 15, 2024 0.0300 0.0350 0.0300 0.0350 52,534 +0.00(+0.00%)
Oct 11, 2024 0.0350 0 +0.01(+16.67%)
Oct 09, 2024 0.0300 0 +0.00(+0.00%)
Oct 08, 2024 0.0300 0.0300 0.0300 0.0300 244,500 +0.00(+0.00%)
Oct 07, 2024 0.0250 0.0350 0.0250 0.0300 219,741 +0.00(+0.00%)
Oct 04, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Oct 03, 2024 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Oct 02, 2024 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.