Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyageur Pharmaceuticals Ltd (TSV: VM )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:50 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.1400 0.1400 0.1300 0.1350 464,626 -0.01(-3.57%)
Jan 13, 2025 0.1500 0.2100 0.1350 0.1400 2,157,947 +0.00(+0.00%)
Jan 10, 2025 0.0950 0.1400 0.0950 0.1400 1,312,210 +0.05(+47.37%)
Jan 09, 2025 0.0950 0.0950 0.0950 0.0950 215,500 +0.01(+5.56%)
Jan 08, 2025 0.0900 0.0900 0.0850 0.0900 13,111 +0.00(+0.00%)
Jan 07, 2025 0.0950 0.0950 0.0900 0.0900 6,750 +0.00(+0.00%)
Jan 06, 2025 0.0950 0.0950 0.0900 0.0900 45,500 -0.01(-5.26%)
Jan 03, 2025 0.0900 0.0950 0.0900 0.0950 54,000 +0.01(+5.56%)
Jan 02, 2025 0.0900 0.0900 0.0900 0.0900 96,000 +0.00(+5.88%)
Dec 31, 2024 0.0850 0 +0.00(+0.00%)
Dec 30, 2024 0.0850 0.0900 0.0800 0.0850 96,024 -0.01(-10.53%)
Dec 27, 2024 0.0900 0.0950 0.0900 0.0950 23,001 +0.01(+5.56%)
Dec 24, 2024 0.0900 0 -0.01(-5.26%)
Dec 23, 2024 0.1000 0.1000 0.0900 0.0950 242,309 -0.01(-5.00%)
Dec 20, 2024 0.0900 0.1050 0.0900 0.1000 692,138 +0.01(+11.11%)
Dec 19, 2024 0.1000 0.1000 0.0900 0.0900 641,525 -0.01(-14.29%)
Dec 18, 2024 0.0700 0.1050 0.0700 0.1050 1,942,446 +0.03(+50.00%)
Dec 17, 2024 0.0700 0.0700 0.0650 0.0700 144,000 +0.00(+0.00%)
Dec 16, 2024 0.0700 0.0700 0.0650 0.0700 202,220 +0.00(+0.00%)
Dec 13, 2024 0.0600 0.0750 0.0600 0.0700 1,615,787 +0.01(+7.69%)
Dec 12, 2024 0.0650 0.0650 0.0650 0.0650 5,300 +0.01(+18.18%)
Dec 10, 2024 0.0550 0 -0.01(-15.38%)
Dec 09, 2024 0.0650 0.0650 0.0650 0.0650 76,923 +0.00(+0.00%)
Dec 06, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 05, 2024 0.0600 0.0650 0.0600 0.0650 14,879 -0.01(-7.14%)
Dec 04, 2024 0.0650 0.0700 0.0600 0.0700 260,000 +0.01(+7.69%)
Dec 03, 2024 0.0650 0.0650 0.0650 0.0650 37,000 +0.00(+0.00%)
Dec 02, 2024 0.0600 0.0650 0.0600 0.0650 58,000 +0.00(+0.00%)
Nov 29, 2024 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Nov 28, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Nov 27, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 26, 2024 0.0650 0.0650 0.0650 0.0650 32,000 +0.00(+0.00%)
Nov 25, 2024 0.0600 0.0700 0.0600 0.0650 297,000 +0.01(+8.33%)
Nov 22, 2024 0.0650 0.0650 0.0600 0.0600 46,000 -0.01(-7.69%)
Nov 21, 2024 0.0600 0.0650 0.0550 0.0650 334,500 +0.01(+8.33%)
Nov 19, 2024 0.0600 0 -0.01(-14.29%)
Nov 18, 2024 0.0700 0.0700 0.0650 0.0700 119,050 +0.01(+7.69%)
Nov 15, 2024 0.0700 0.0700 0.0650 0.0650 124,000 -0.01(-7.14%)
Nov 14, 2024 0.0650 0.0700 0.0650 0.0700 120,500 +0.01(+7.69%)
Nov 12, 2024 0.0650 0 +0.00(+0.00%)
Nov 11, 2024 0.0650 0.0650 0.0650 0.0650 3,154 +0.00(+0.00%)
Nov 08, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Nov 07, 2024 0.0650 0.0650 0.0650 0.0650 11,642 +0.01(+8.33%)
Nov 06, 2024 0.0600 0.0600 0.0600 0.0600 43,000 -0.01(-20.00%)
Nov 05, 2024 0.0650 0.0750 0.0650 0.0750 56,500 +0.00(+0.00%)
Nov 04, 2024 0.0700 0.0750 0.0700 0.0750 164,000 +0.00(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.