Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 2:15 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2025 0.0150 0.0200 0.0150 0.0200 119,941 -0.01(-20.00%)
Jan 24, 2025 0.0250 0.0250 0.0250 0.0250 3,250 +0.01(+25.00%)
Jan 23, 2025 0.0200 0.0200 0.0200 0.0200 479,278 +0.01(+33.33%)
Jan 22, 2025 0.0200 0.0200 0.0150 0.0150 17,238 +0.00(+0.00%)
Jan 21, 2025 0.0150 0.0200 0.0150 0.0150 95,996 -0.01(-25.00%)
Jan 20, 2025 0.0200 0.0200 0.0200 0.0200 24,170 +0.01(+33.33%)
Jan 17, 2025 0.0150 0.0150 0.0150 0.0150 158,107 -0.01(-25.00%)
Jan 16, 2025 0.0150 0.0200 0.0150 0.0200 314,326 +0.01(+33.33%)
Jan 15, 2025 0.0200 0.0200 0.0150 0.0150 107,925 -0.01(-25.00%)
Jan 14, 2025 0.0200 0.0250 0.0200 0.0200 114,689 +0.00(+0.00%)
Jan 13, 2025 0.0200 0.0200 0.0200 0.0200 6,073 +0.00(+0.00%)
Jan 10, 2025 0.0200 0.0200 0.0200 0.0200 168,330 -0.01(-20.00%)
Jan 09, 2025 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Jan 08, 2025 0.0250 0.0250 0.0250 0.0250 20,025 +0.01(+25.00%)
Jan 07, 2025 0.0200 0.0200 0.0200 0.0200 60,500 +0.00(+0.00%)
Jan 06, 2025 0.0200 0.0200 0.0200 0.0200 28,267 -0.01(-20.00%)
Jan 03, 2025 0.0150 0.0250 0.0150 0.0250 40,000 +0.00(+0.00%)
Jan 02, 2025 0.0250 0.0250 0.0200 0.0250 35,045 +0.01(+25.00%)
Dec 31, 2024 0.0200 0 +0.01(+33.33%)
Dec 30, 2024 0.0200 0.0200 0.0150 0.0150 601,000 -0.01(-25.00%)
Dec 27, 2024 0.0200 0.0200 0.0150 0.0200 105,283 +0.00(+0.00%)
Dec 24, 2024 0.0200 0 +0.00(+0.00%)
Dec 23, 2024 0.0200 0.0200 0.0200 0.0200 102,000 +0.00(+0.00%)
Dec 20, 2024 0.0200 0.0250 0.0200 0.0200 53,000 +0.00(+0.00%)
Dec 19, 2024 0.0250 0.0250 0.0200 0.0200 385,625 +0.00(+0.00%)
Dec 18, 2024 0.0200 0.0200 0.0200 0.0200 298,000 +0.00(+0.00%)
Dec 17, 2024 0.0200 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
Dec 16, 2024 0.0200 0.0200 0.0200 0.0200 126,000 +0.00(+0.00%)
Dec 13, 2024 0.0200 0.0250 0.0200 0.0200 324,000 +0.00(+0.00%)
Dec 12, 2024 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Dec 11, 2024 0.0200 0.0200 0.0200 0.0200 142,630 +0.00(+0.00%)
Dec 10, 2024 0.0250 0.0250 0.0200 0.0200 50,810 +0.00(+0.00%)
Dec 09, 2024 0.0200 0.0250 0.0200 0.0200 35,208 +0.00(+0.00%)
Dec 06, 2024 0.0250 0.0250 0.0200 0.0200 112,560 +0.00(+0.00%)
Dec 05, 2024 0.0250 0.0250 0.0200 0.0200 19,650 -0.01(-20.00%)
Dec 04, 2024 0.0200 0.0250 0.0200 0.0250 39,644 +0.01(+25.00%)
Dec 03, 2024 0.0200 0.0250 0.0200 0.0200 262,000 +0.00(+0.00%)
Dec 02, 2024 0.0250 0.0250 0.0200 0.0200 207,398 +0.00(+0.00%)
Nov 29, 2024 0.0250 0.0250 0.0200 0.0200 145,000 +0.00(+0.00%)
Nov 28, 2024 0.0200 0.0200 0.0200 0.0200 535,054 +0.00(+0.00%)
Nov 27, 2024 0.0250 0.0250 0.0200 0.0200 60,160 -0.01(-20.00%)
Nov 26, 2024 0.0250 0.0250 0.0250 0.0250 42,529 +0.01(+25.00%)
Nov 25, 2024 0.0250 0.0250 0.0200 0.0200 143,613 -0.01(-20.00%)
Nov 22, 2024 0.0200 0.0250 0.0200 0.0250 321,169 +0.01(+25.00%)
Nov 21, 2024 0.0200 0.0200 0.0200 0.0200 13,720 +0.00(+0.00%)
Nov 20, 2024 0.0200 0.0200 0.0200 0.0200 14,303 -0.01(-20.00%)
Nov 19, 2024 0.0250 0.0250 0.0200 0.0250 60,000 +0.01(+25.00%)
Nov 18, 2024 0.0250 0.0250 0.0200 0.0200 30,525 +0.00(+0.00%)
Nov 15, 2024 0.0200 0.0200 0.0200 0.0200 3,219 -0.01(-20.00%)
Nov 14, 2024 0.0200 0.0250 0.0200 0.0250 497,620 +0.00(+0.00%)
Nov 13, 2024 0.0250 0.0250 0.0200 0.0250 87,434 +0.00(+0.00%)
Nov 12, 2024 0.0200 0.0250 0.0200 0.0250 53,561 +0.01(+25.00%)
Nov 11, 2024 0.0250 0.0250 0.0200 0.0200 57,804 +0.00(+0.00%)
Nov 08, 2024 0.0200 0.0200 0.0200 0.0200 52,300 +0.00(+0.00%)
Nov 07, 2024 0.0250 0.0250 0.0200 0.0200 35,000 +0.00(+0.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 150,985 -0.01(-20.00%)
Nov 05, 2024 0.0200 0.0250 0.0200 0.0250 114,700 +0.01(+25.00%)
Nov 04, 2024 0.0200 0.0200 0.0200 0.0200 7,060 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.