Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Mar 11, 2025 0.0450 0.0450 0.0400 0.0400 426,000 -0.00(-11.11%)
Mar 10, 2025 0.0450 0.0450 0.0450 0.0450 3,100 +0.00(+0.00%)
Mar 07, 2025 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 06, 2025 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Mar 05, 2025 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 04, 2025 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Mar 03, 2025 0.0450 0.0450 0.0450 0.0450 18,050 +0.00(+0.00%)
Feb 27, 2025 0.0450 0 +0.00(+12.50%)
Feb 26, 2025 0.0500 0.0500 0.0400 0.0400 1,032,514 -0.00(-11.11%)
Feb 25, 2025 0.0450 0.0450 0.0450 0.0450 79,500 +0.00(+0.00%)
Feb 24, 2025 0.0450 0.0600 0.0450 0.0450 332,200 -0.01(-10.00%)
Feb 21, 2025 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Feb 20, 2025 0.0550 0.0600 0.0450 0.0450 283,100 -0.01(-10.00%)
Feb 19, 2025 0.0500 0.0500 0.0500 0.0500 6,500 +0.00(+0.00%)
Feb 14, 2025 0.0500 0 +0.00(+0.00%)
Feb 13, 2025 0.0400 0.0550 0.0400 0.0500 254,000 +0.01(+42.86%)
Feb 12, 2025 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Feb 10, 2025 0.0400 0 -0.00(-11.11%)
Feb 07, 2025 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 06, 2025 0.0450 0.0450 0.0450 0.0450 243,000 +0.00(+12.50%)
Feb 05, 2025 0.0350 0.0450 0.0350 0.0400 557,010 +0.00(+14.29%)
Feb 04, 2025 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Feb 03, 2025 0.0350 0.0350 0.0300 0.0350 861,056 +0.00(+0.00%)
Jan 31, 2025 0.0350 0.0350 0.0350 0.0350 7,639 -0.00(-12.50%)
Jan 30, 2025 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 29, 2025 0.0400 0.0400 0.0350 0.0400 191,000 +0.00(+0.00%)
Jan 28, 2025 0.0400 0.0400 0.0400 0.0400 6,200 +0.00(+0.00%)
Jan 24, 2025 0.0400 0 +0.00(+0.00%)
Jan 23, 2025 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Jan 22, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 21, 2025 0.0400 0.0400 0.0400 0.0400 144,000 -0.00(-11.11%)
Jan 20, 2025 0.0450 0.0450 0.0450 0.0450 213,016 +0.00(+0.00%)
Jan 17, 2025 0.0400 0.0450 0.0400 0.0450 41,000 +0.00(+12.50%)
Jan 16, 2025 0.0400 0.0400 0.0400 0.0400 2,375 +0.00(+0.00%)
Jan 15, 2025 0.0400 0.0400 0.0400 0.0400 92,154 +0.00(+0.00%)
Jan 14, 2025 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jan 13, 2025 0.0450 0.0450 0.0450 0.0450 42,670 +0.00(+0.00%)
Jan 10, 2025 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jan 09, 2025 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Jan 08, 2025 0.0450 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Jan 07, 2025 0.0500 0.0500 0.0450 0.0450 136,060 -0.01(-10.00%)
Jan 06, 2025 0.0500 0.0500 0.0500 0.0500 13,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.