Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRBE )

0.3850 +0.0050 (+1.32%)
Streaming Delayed Price Updated: 10:19 AM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.3800 0.3850 0.3800 0.3850 6,500 +0.01(+1.32%)
Sep 16, 2024 0.3850 0.3850 0.3800 0.3800 4,000 -0.02(-3.80%)
Sep 13, 2024 0.3950 0.3950 0.3950 0.3950 3,500 -0.01(-3.66%)
Sep 11, 2024 0.4100 100 +0.02(+5.13%)
Sep 10, 2024 0.4300 0.4300 0.3900 0.3900 3,500 -0.01(-2.50%)
Sep 09, 2024 0.4500 0.4500 0.4000 0.4000 2,401 -0.02(-4.76%)
Sep 06, 2024 0.4000 0.4200 0.4000 0.4200 1,500 +0.03(+7.69%)
Sep 05, 2024 0.3850 0.3900 0.3850 0.3900 1,500 +0.02(+5.41%)
Sep 04, 2024 0.3700 0.3800 0.3700 0.3700 6,500 +0.01(+2.78%)
Sep 03, 2024 0.3800 0.3800 0.3000 0.3600 14,600 -0.03(-7.69%)
Aug 30, 2024 0.3900 0 +0.02(+5.41%)
Aug 29, 2024 0.4500 0.4500 0.3700 0.3700 94,772 -0.03(-7.50%)
Aug 28, 2024 0.4100 0.4100 0.4000 0.4000 10,000 -0.05(-11.11%)
Aug 23, 2024 0.4500 0 +0.01(+2.27%)
Aug 22, 2024 0.4250 0.4400 0.4250 0.4400 2,500 -0.02(-4.35%)
Aug 14, 2024 0.4600 0 +0.03(+6.98%)
Aug 09, 2024 0.4300 200 +0.00(+0.00%)
Aug 08, 2024 0.4300 0.4300 0.4300 0.4300 500 +0.03(+7.50%)
Aug 07, 2024 0.4100 0.4300 0.4000 0.4000 7,500 +0.00(+0.00%)
Aug 06, 2024 0.4400 0.4400 0.4000 0.4000 7,547 -0.05(-11.11%)
Aug 01, 2024 0.4500 0 +0.00(+0.00%)
Jul 31, 2024 0.4400 0.4500 0.4000 0.4500 105,000 +0.00(+0.00%)
Jul 30, 2024 0.4500 0.4500 0.4500 0.4500 1,000 -0.01(-2.17%)
Jul 29, 2024 0.4900 0.4900 0.4600 0.4600 1,000 +0.00(+0.00%)
Jul 26, 2024 0.4500 0.4600 0.4500 0.4600 2,500 +0.01(+2.22%)
Jul 25, 2024 0.4500 0.4500 0.4500 0.4500 500 +0.02(+3.45%)
Jul 24, 2024 0.4650 0.4650 0.4350 0.4350 9,500 -0.03(-7.45%)
Jul 23, 2024 0.4450 0.4700 0.4450 0.4700 2,134 +0.00(+0.00%)
Jul 22, 2024 0.4750 0.4800 0.4400 0.4700 31,500 -0.03(-6.00%)
Jul 17, 2024 0.5000 0 +0.02(+3.09%)
Jul 16, 2024 0.4750 0.4900 0.4750 0.4850 17,529 +0.01(+2.11%)
Jul 15, 2024 0.4700 0.4750 0.4700 0.4750 4,500 +0.01(+1.06%)
Jul 12, 2024 0.4700 0.4700 0.4700 0.4700 500 +0.02(+4.44%)
Jul 11, 2024 0.4700 0.4700 0.4500 0.4500 1,500 +0.01(+2.27%)
Jul 10, 2024 0.4700 0.4700 0.4400 0.4400 9,000 -0.04(-8.33%)
Jul 08, 2024 0.4800 0 -0.01(-2.04%)
Jul 05, 2024 0.4700 0.4900 0.4700 0.4900 7,229 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.