Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trigon Metals Inc (TSV: TM )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.4200 0.4200 0.3950 0.4000 23,177 +0.00(+0.00%)
Jan 13, 2025 0.4050 0.4200 0.3850 0.4000 119,000 -0.01(-2.44%)
Jan 10, 2025 0.4450 0.4450 0.3900 0.4100 167,800 -0.02(-4.65%)
Jan 09, 2025 0.4700 0.4700 0.4200 0.4300 115,181 -0.04(-7.53%)
Jan 08, 2025 0.4700 0.4800 0.4550 0.4650 28,728 -0.01(-3.12%)
Jan 07, 2025 0.4950 0.5000 0.4800 0.4800 43,600 -0.02(-3.03%)
Jan 06, 2025 0.4950 0.5000 0.4900 0.4950 79,477 +0.02(+4.21%)
Jan 03, 2025 0.4950 0.4950 0.4700 0.4750 45,994 -0.01(-2.06%)
Jan 02, 2025 0.5000 0.5000 0.4850 0.4850 11,800 -0.03(-4.90%)
Dec 31, 2024 0.5100 0 +0.06(+13.33%)
Dec 30, 2024 0.4700 0.4700 0.4500 0.4500 56,184 -0.03(-6.25%)
Dec 27, 2024 0.5200 0.5300 0.4800 0.4800 61,300 -0.03(-5.88%)
Dec 24, 2024 0.5100 0 +0.01(+2.00%)
Dec 23, 2024 0.5400 0.5600 0.4900 0.5000 58,900 -0.05(-9.09%)
Dec 20, 2024 0.5400 0.5600 0.5300 0.5500 11,000 +0.01(+1.85%)
Dec 19, 2024 0.5500 0.5800 0.5400 0.5400 42,933 -0.02(-3.57%)
Dec 18, 2024 0.5700 0.5800 0.5600 0.5600 9,500 -0.02(-3.45%)
Dec 17, 2024 0.6400 0.6600 0.5800 0.5800 48,796 -0.05(-7.94%)
Dec 16, 2024 0.6500 0.6500 0.6300 0.6300 12,500 +0.00(+0.00%)
Dec 13, 2024 0.5600 0.6500 0.5600 0.6300 34,760 +0.07(+12.50%)
Dec 12, 2024 0.5800 0.5800 0.5600 0.5600 66,000 -0.04(-6.67%)
Dec 11, 2024 0.6000 0.6300 0.6000 0.6000 15,800 -0.02(-3.23%)
Dec 10, 2024 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Dec 09, 2024 0.6900 0.6900 0.6100 0.6200 177,982 -0.04(-6.06%)
Dec 06, 2024 0.6400 0.6600 0.6200 0.6600 59,500 +0.02(+3.13%)
Dec 05, 2024 0.6000 0.6600 0.6000 0.6400 81,960 +0.03(+4.92%)
Dec 04, 2024 0.5600 0.6200 0.5400 0.6100 279,891 +0.03(+5.17%)
Dec 03, 2024 0.7500 0.7600 0.4650 0.5800 949,618 -0.18(-23.68%)
Dec 02, 2024 0.7700 0.7800 0.5600 0.7600 923,925 -0.08(-9.52%)
Nov 29, 2024 0.8700 0.8700 0.8300 0.8400 24,000 -0.01(-1.18%)
Nov 28, 2024 0.8300 0.8500 0.8200 0.8500 5,000 +0.01(+1.19%)
Nov 27, 2024 0.8400 0.8400 0.8400 0.8400 12,572 -0.01(-1.18%)
Nov 26, 2024 0.8500 0.8700 0.8300 0.8500 35,600 +0.02(+2.41%)
Nov 25, 2024 0.8300 0.8900 0.8000 0.8300 48,920 +0.01(+1.22%)
Nov 22, 2024 0.8400 0.8400 0.8200 0.8200 5,950 -0.01(-1.20%)
Nov 21, 2024 0.8400 0.8500 0.8300 0.8300 27,500 -0.01(-1.19%)
Nov 20, 2024 0.8300 0.8500 0.8100 0.8400 27,000 +0.02(+2.44%)
Nov 19, 2024 0.8600 0.8600 0.8200 0.8200 18,136 -0.02(-2.38%)
Nov 18, 2024 0.8600 0.8600 0.8400 0.8400 2,500 +0.00(+0.00%)
Nov 15, 2024 0.8200 0.8500 0.8200 0.8400 41,478 +0.01(+1.20%)
Nov 14, 2024 0.8200 0.8300 0.8000 0.8300 35,977 +0.01(+1.22%)
Nov 13, 2024 0.8300 0.8300 0.7900 0.8200 116,892 +0.02(+2.50%)
Nov 12, 2024 0.8000 0.8200 0.8000 0.8000 43,086 +0.00(+0.00%)
Nov 11, 2024 0.8100 0.8100 0.8000 0.8000 29,131 -0.01(-1.23%)
Nov 08, 2024 0.8300 0.8300 0.8000 0.8100 74,750 +0.00(+0.00%)
Nov 07, 2024 0.8500 0.8500 0.8100 0.8100 22,307 +0.00(+0.00%)
Nov 06, 2024 0.8000 0.8300 0.8000 0.8100 84,803 -0.01(-1.22%)
Nov 05, 2024 0.8500 0.8500 0.7900 0.8200 20,150 -0.02(-2.38%)
Nov 04, 2024 0.8800 0.8900 0.7900 0.8400 72,957 -0.03(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.