Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 3:35 PM EST, Mar 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2025 0.2350 0.2450 0.2350 0.2400 69,160 +0.00(+0.00%)
Mar 04, 2025 0.2500 0.2500 0.2400 0.2400 150,290 -0.01(-2.04%)
Mar 03, 2025 0.2550 0.2550 0.2450 0.2450 279,507 -0.01(-3.92%)
Feb 28, 2025 0.2600 0.2600 0.2550 0.2550 6,500 +0.00(+0.00%)
Feb 27, 2025 0.2550 0.2550 0.2550 0.2550 10,000 +0.00(+0.00%)
Feb 26, 2025 0.2550 0.2600 0.2450 0.2550 87,250 +0.01(+4.08%)
Feb 25, 2025 0.2550 0.2950 0.2450 0.2450 264,930 +0.00(+0.00%)
Feb 24, 2025 0.2800 0.2850 0.2450 0.2450 579,525 -0.04(-12.50%)
Feb 21, 2025 0.2850 0.2850 0.2800 0.2800 43,500 +0.00(+0.00%)
Feb 20, 2025 0.2900 0.2900 0.2800 0.2800 13,000 +0.00(+0.00%)
Feb 19, 2025 0.2900 0.2950 0.2800 0.2800 123,606 -0.01(-5.08%)
Feb 18, 2025 0.2800 0.3000 0.2800 0.2950 81,515 +0.01(+3.51%)
Feb 14, 2025 0.2850 0 -0.02(-5.00%)
Feb 13, 2025 0.2700 0.3050 0.2700 0.3000 278,585 +0.03(+11.11%)
Feb 12, 2025 0.2700 0.2700 0.2650 0.2700 106,531 +0.00(+0.00%)
Feb 11, 2025 0.2750 0.2750 0.2650 0.2700 38,000 +0.00(+0.00%)
Feb 10, 2025 0.2750 0.2750 0.2700 0.2700 105,601 +0.00(+0.00%)
Feb 07, 2025 0.2700 0.2750 0.2700 0.2700 17,791 +0.01(+3.85%)
Feb 06, 2025 0.2650 0.2650 0.2600 0.2600 30,000 +0.00(+0.00%)
Feb 05, 2025 0.2650 0.2650 0.2550 0.2600 67,010 +0.01(+1.96%)
Feb 04, 2025 0.2700 0.2700 0.2550 0.2550 113,942 -0.02(-5.56%)
Feb 03, 2025 0.2750 0.2750 0.2650 0.2700 39,605 -0.01(-1.82%)
Jan 31, 2025 0.2800 0.2800 0.2700 0.2750 103,608 +0.00(+0.00%)
Jan 30, 2025 0.2650 0.2750 0.2650 0.2750 20,000 +0.01(+1.85%)
Jan 29, 2025 0.2800 0.2800 0.2600 0.2700 93,078 -0.01(-3.57%)
Jan 28, 2025 0.2550 0.2800 0.2550 0.2800 367,500 +0.04(+14.29%)
Jan 27, 2025 0.2500 0.2550 0.2450 0.2450 209,695 -0.01(-2.00%)
Jan 24, 2025 0.2600 0.2600 0.2500 0.2500 124,200 -0.02(-7.41%)
Jan 23, 2025 0.2700 0.2700 0.2600 0.2700 44,254 +0.01(+1.89%)
Jan 22, 2025 0.2800 0.2800 0.2650 0.2650 51,540 -0.01(-1.85%)
Jan 21, 2025 0.2750 0.2750 0.2700 0.2700 37,100 -0.01(-3.57%)
Jan 20, 2025 0.2750 0.2800 0.2600 0.2800 54,254 +0.01(+3.70%)
Jan 17, 2025 0.2750 0.2800 0.2650 0.2700 130,624 +0.01(+3.85%)
Jan 16, 2025 0.2600 0.2650 0.2600 0.2600 27,750 -0.01(-1.89%)
Jan 15, 2025 0.2800 0.2850 0.2650 0.2650 67,171 -0.01(-3.64%)
Jan 14, 2025 0.2950 0.2950 0.2700 0.2750 173,310 -0.01(-5.17%)
Jan 13, 2025 0.2900 0.3050 0.2900 0.2900 58,315 -0.01(-3.33%)
Jan 10, 2025 0.2950 0.3000 0.2900 0.3000 41,605 -0.01(-1.64%)
Jan 09, 2025 0.3000 0.3050 0.3000 0.3050 41,500 +0.01(+1.67%)
Jan 08, 2025 0.3100 0.3100 0.2900 0.3000 134,370 -0.01(-1.64%)
Jan 07, 2025 0.3150 0.3150 0.3050 0.3050 47,777 -0.01(-1.61%)
Jan 06, 2025 0.2900 0.3350 0.2900 0.3100 452,563 +0.02(+6.90%)
Jan 03, 2025 0.2750 0.2900 0.2750 0.2900 104,376 +0.01(+5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.