Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.3450 0 -0.01(-1.43%)
Dec 23, 2024 0.3600 0.3850 0.3500 0.3500 334,405 -0.02(-5.41%)
Dec 20, 2024 0.3350 0.3700 0.3350 0.3700 2,052,551 +0.05(+15.62%)
Dec 19, 2024 0.3250 0.3250 0.3080 0.3200 400,456 +0.00(+0.00%)
Dec 18, 2024 0.3350 0.3400 0.3150 0.3200 626,365 -0.01(-3.03%)
Dec 17, 2024 0.3500 0.3500 0.3300 0.3300 458,967 -0.02(-5.71%)
Dec 16, 2024 0.3650 0.3650 0.3400 0.3500 288,536 -0.02(-4.11%)
Dec 13, 2024 0.3650 0.3700 0.3600 0.3650 178,757 +0.00(+0.00%)
Dec 12, 2024 0.3900 0.3900 0.3650 0.3650 149,822 -0.03(-6.41%)
Dec 11, 2024 0.3900 0.3900 0.3850 0.3900 206,066 +0.00(+0.00%)
Dec 10, 2024 0.3750 0.3930 0.3650 0.3900 237,067 +0.02(+4.00%)
Dec 09, 2024 0.3850 0.3900 0.3700 0.3750 206,189 -0.02(-3.85%)
Dec 06, 2024 0.3950 0.3950 0.3800 0.3900 238,683 +0.00(+0.00%)
Dec 05, 2024 0.4000 0.4050 0.3850 0.3900 376,052 -0.01(-1.27%)
Dec 04, 2024 0.4050 0.4080 0.3900 0.3950 359,918 -0.01(-2.47%)
Dec 03, 2024 0.4100 0.4200 0.3900 0.4050 356,844 -0.03(-6.90%)
Dec 02, 2024 0.4500 0.4500 0.4250 0.4350 244,427 -0.02(-3.33%)
Nov 29, 2024 0.4500 0.4550 0.4500 0.4500 228,239 +0.00(+0.00%)
Nov 28, 2024 0.4300 0.4500 0.4200 0.4500 278,650 +0.02(+4.65%)
Nov 27, 2024 0.4400 0.4450 0.4300 0.4300 159,936 -0.01(-2.27%)
Nov 26, 2024 0.4450 0.4500 0.4350 0.4400 166,700 -0.01(-2.22%)
Nov 25, 2024 0.4500 0.4500 0.4350 0.4500 378,303 +0.00(+0.00%)
Nov 22, 2024 0.4500 0.4500 0.4400 0.4500 136,824 +0.00(+0.00%)
Nov 21, 2024 0.4500 0.4500 0.4450 0.4500 299,031 +0.00(+0.00%)
Nov 20, 2024 0.4550 0.4600 0.4400 0.4500 233,775 -0.01(-2.17%)
Nov 19, 2024 0.4600 0.4750 0.4450 0.4600 759,232 +0.01(+2.22%)
Nov 18, 2024 0.4100 0.4600 0.4100 0.4500 537,607 +0.04(+8.43%)
Nov 15, 2024 0.3850 0.4250 0.3800 0.4150 257,607 +0.03(+9.21%)
Nov 14, 2024 0.3950 0.3980 0.3800 0.3800 452,824 -0.03(-6.17%)
Nov 13, 2024 0.4200 0.4200 0.3880 0.4050 321,874 -0.01(-3.57%)
Nov 12, 2024 0.4100 0.4200 0.4030 0.4200 223,074 +0.01(+1.20%)
Nov 11, 2024 0.4100 0.4200 0.4100 0.4150 179,317 +0.00(+0.00%)
Nov 08, 2024 0.4300 0.4300 0.4100 0.4150 86,497 +0.00(+0.00%)
Nov 07, 2024 0.3950 0.4300 0.3950 0.4150 321,872 +0.01(+1.22%)
Nov 06, 2024 0.4250 0.4250 0.4000 0.4100 113,034 -0.01(-1.20%)
Nov 05, 2024 0.4000 0.4150 0.4000 0.4150 133,385 +0.01(+2.47%)
Nov 04, 2024 0.4200 0.4200 0.4050 0.4050 167,244 -0.02(-4.71%)
Nov 01, 2024 0.4450 0.4450 0.4250 0.4250 51,276 -0.02(-4.49%)
Oct 31, 2024 0.4300 0.4500 0.4200 0.4450 167,616 +0.01(+2.30%)
Oct 30, 2024 0.4350 0.4350 0.4250 0.4350 110,389 -0.01(-1.14%)
Oct 29, 2024 0.4400 0.4400 0.4300 0.4400 158,790 +0.00(+0.00%)
Oct 28, 2024 0.4600 0.4600 0.4350 0.4400 203,121 -0.02(-3.30%)
Oct 25, 2024 0.4400 0.4550 0.4400 0.4550 140,690 +0.02(+3.41%)
Oct 24, 2024 0.4600 0.4600 0.4350 0.4400 162,694 -0.01(-2.22%)
Oct 23, 2024 0.4800 0.4800 0.4500 0.4500 165,245 -0.03(-7.22%)
Oct 22, 2024 0.4900 0.4950 0.4750 0.4850 335,103 -0.02(-3.00%)
Oct 21, 2024 0.5100 0.5100 0.4850 0.5000 355,853 +0.01(+2.04%)
Oct 18, 2024 0.4750 0.4950 0.4700 0.4900 262,051 +0.01(+2.08%)
Oct 17, 2024 0.4900 0.5000 0.4800 0.4800 305,903 -0.01(-1.03%)
Oct 16, 2024 0.4600 0.5100 0.4600 0.4850 603,366 +0.03(+6.59%)
Oct 15, 2024 0.4400 0.4600 0.4400 0.4550 126,170 +0.01(+2.25%)
Oct 11, 2024 0.4450 0 +0.01(+1.14%)
Oct 10, 2024 0.4300 0.4400 0.4300 0.4400 70,191 +0.01(+2.33%)
Oct 09, 2024 0.4300 0.4300 0.4250 0.4300 67,178 -0.01(-2.27%)
Oct 08, 2024 0.4350 0.4400 0.4250 0.4400 146,412 -0.01(-1.12%)
Oct 07, 2024 0.4500 0.4500 0.4350 0.4450 100,270 -0.01(-1.11%)
Oct 04, 2024 0.4450 0.4600 0.4450 0.4500 271,348 +0.00(+0.00%)
Oct 03, 2024 0.4450 0.4550 0.4450 0.4500 157,490 +0.01(+1.12%)
Oct 02, 2024 0.4350 0.4450 0.4350 0.4450 147,205 +0.02(+3.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.