Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRES )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 11:58 AM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2025 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jan 24, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jan 23, 2025 0.0600 0.0600 0.0600 0.0600 477,000 +0.00(+9.09%)
Jan 22, 2025 0.0550 0.0600 0.0500 0.0550 1,168,000 +0.00(+10.00%)
Jan 21, 2025 0.0500 0.0500 0.0500 0.0500 379,214 +0.00(+0.00%)
Jan 20, 2025 0.0500 0.0550 0.0500 0.0500 32,500 +0.00(+0.00%)
Jan 17, 2025 0.0550 0.0550 0.0500 0.0500 731,110 -0.00(-9.09%)
Jan 16, 2025 0.0500 0.0550 0.0500 0.0550 15,500 +0.00(+0.00%)
Jan 15, 2025 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jan 14, 2025 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Jan 13, 2025 0.0500 0.0500 0.0500 0.0500 1,001 +0.00(+0.00%)
Jan 10, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 07, 2025 0.0500 0 +0.00(+0.00%)
Jan 03, 2025 0.0500 309 -0.00(-9.09%)
Jan 02, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Dec 31, 2024 0.0500 0 +0.00(+0.00%)
Dec 30, 2024 0.0500 0.0500 0.0500 0.0500 21,000 -0.00(-9.09%)
Dec 27, 2024 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+10.00%)
Dec 24, 2024 0.0500 0 +0.00(+0.00%)
Dec 23, 2024 0.0450 0.0500 0.0450 0.0500 2,300 +0.00(+0.00%)
Dec 20, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 19, 2024 0.0500 0.0500 0.0500 0.0500 740,000 +0.00(+0.00%)
Dec 18, 2024 0.0500 0.0500 0.0500 0.0500 140,000 +0.00(+0.00%)
Dec 17, 2024 0.0500 0.0500 0.0500 0.0500 615,000 +0.00(+0.00%)
Dec 16, 2024 0.0450 0.0500 0.0450 0.0500 46,595 +0.00(+0.00%)
Dec 13, 2024 0.0500 0.0500 0.0500 0.0500 2,041,000 +0.00(+0.00%)
Dec 12, 2024 0.0500 0.0500 0.0500 0.0500 24,000 +0.01(+11.11%)
Dec 11, 2024 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Dec 10, 2024 0.0400 0.0500 0.0400 0.0500 286,122 +0.01(+11.11%)
Dec 06, 2024 0.0450 10 +0.00(+0.00%)
Dec 03, 2024 0.0450 0 +0.00(+0.00%)
Dec 02, 2024 0.0450 0.0500 0.0450 0.0450 607,000 -0.01(-10.00%)
Nov 29, 2024 0.0500 0.0500 0.0500 0.0500 1,010 +0.00(+0.00%)
Nov 28, 2024 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Nov 27, 2024 0.0500 0.0550 0.0500 0.0500 1,134,884 +0.00(+0.00%)
Nov 26, 2024 0.0500 0.0500 0.0500 0.0500 54,000 +0.01(+11.11%)
Nov 25, 2024 0.0450 0.0450 0.0400 0.0450 944,126 +0.00(+0.00%)
Nov 22, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Nov 21, 2024 0.0450 0.0450 0.0400 0.0400 401,000 -0.00(-11.11%)
Nov 20, 2024 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Nov 19, 2024 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+0.00%)
Nov 18, 2024 0.0450 0.0450 0.0450 0.0450 311,575 +0.00(+0.00%)
Nov 15, 2024 0.0450 0.0450 0.0450 0.0450 1,551,138 +0.00(+0.00%)
Nov 13, 2024 0.0450 500 +0.00(+0.00%)
Nov 12, 2024 0.0400 0.0450 0.0400 0.0450 4,000 +0.00(+12.50%)
Nov 11, 2024 0.0450 0.0450 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 08, 2024 0.0450 0.0450 0.0400 0.0400 4,000 +0.00(+0.00%)
Nov 07, 2024 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Nov 06, 2024 0.0450 0.0450 0.0450 0.0450 7,667 +0.00(+0.00%)
Nov 05, 2024 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.