Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

0.9900 -0.0300 (-2.94%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 1.030 1.040 0.9750 0.9900 780,573 -0.03(-2.94%)
Jan 09, 2025 1.050 1.060 1.000 1.020 318,696 -0.02(-1.92%)
Jan 08, 2025 1.060 1.060 1.030 1.040 257,217 -0.03(-2.80%)
Jan 07, 2025 1.090 1.090 1.040 1.070 342,143 +0.00(+0.00%)
Jan 06, 2025 1.090 1.090 1.030 1.070 469,214 +0.01(+0.94%)
Jan 03, 2025 1.120 1.120 1.050 1.060 607,389 -0.04(-3.64%)
Jan 02, 2025 1.170 1.180 1.100 1.100 403,373 -0.08(-6.78%)
Dec 31, 2024 1.180 0 +0.00(+0.00%)
Dec 30, 2024 1.090 1.180 1.045 1.180 615,383 +0.09(+8.26%)
Dec 27, 2024 1.150 1.150 1.090 1.090 509,487 -0.05(-4.39%)
Dec 24, 2024 1.140 0 +0.03(+2.70%)
Dec 23, 2024 1.110 1.120 1.090 1.110 228,816 -0.04(-3.48%)
Dec 20, 2024 1.100 1.150 1.090 1.150 346,635 +0.03(+2.68%)
Dec 19, 2024 1.100 1.125 1.090 1.120 149,831 +0.02(+1.82%)
Dec 18, 2024 1.170 1.170 1.100 1.100 369,557 -0.04(-3.51%)
Dec 17, 2024 1.210 1.210 1.140 1.140 453,944 -0.03(-2.56%)
Dec 16, 2024 1.170 1.220 1.160 1.170 635,781 -0.04(-3.31%)
Dec 13, 2024 1.240 1.240 1.170 1.210 375,109 -0.02(-1.63%)
Dec 12, 2024 1.200 1.230 1.140 1.230 793,049 +0.04(+3.36%)
Dec 11, 2024 1.070 1.210 1.070 1.190 1,689,007 +0.15(+14.42%)
Dec 10, 2024 1.050 1.080 1.030 1.040 184,153 -0.04(-3.70%)
Dec 09, 2024 1.050 1.095 1.040 1.080 167,439 +0.03(+2.86%)
Dec 06, 2024 1.110 1.110 1.035 1.050 467,593 -0.05(-4.55%)
Dec 05, 2024 1.120 1.120 1.070 1.100 213,699 +0.01(+0.92%)
Dec 04, 2024 1.140 1.150 1.080 1.090 411,076 -0.03(-2.68%)
Dec 03, 2024 1.110 1.160 1.110 1.120 379,920 +0.01(+0.90%)
Dec 02, 2024 1.210 1.230 1.090 1.110 1,109,464 -0.07(-5.93%)
Nov 29, 2024 1.010 1.220 1.000 1.180 1,255,958 +0.18(+18.00%)
Nov 28, 2024 1.020 1.020 0.9900 1.000 33,018 +0.00(+0.00%)
Nov 27, 2024 0.9900 1.020 0.9900 1.000 81,588 +0.02(+2.04%)
Nov 26, 2024 0.9900 1.030 0.9800 0.9800 114,417 -0.01(-1.01%)
Nov 25, 2024 1.010 1.040 0.9800 0.9900 130,505 -0.02(-1.98%)
Nov 22, 2024 1.000 1.060 1.000 1.010 276,377 +0.01(+1.00%)
Nov 21, 2024 0.9500 1.030 0.9400 1.000 454,574 +0.05(+5.26%)
Nov 20, 2024 0.9300 0.9900 0.9300 0.9500 571,799 +0.03(+3.26%)
Nov 19, 2024 0.9500 0.9600 0.9100 0.9200 168,324 -0.01(-1.08%)
Nov 18, 2024 0.9700 0.9800 0.9300 0.9300 360,242 -0.01(-1.06%)
Nov 15, 2024 0.8900 0.9400 0.8600 0.9400 429,081 +0.08(+9.30%)
Nov 14, 2024 0.8800 0.9000 0.8500 0.8600 591,289 -0.01(-1.15%)
Nov 13, 2024 0.9000 0.9200 0.8700 0.8700 640,786 -0.02(-2.25%)
Nov 12, 2024 0.8900 0.9200 0.8900 0.8900 343,389 -0.02(-2.20%)
Nov 11, 2024 0.9400 0.9400 0.8900 0.9100 521,500 -0.03(-3.19%)
Nov 08, 2024 0.9900 0.9900 0.9350 0.9400 698,720 -0.07(-6.93%)
Nov 07, 2024 0.8900 1.015 0.8800 1.010 1,386,920 +0.07(+7.45%)
Nov 06, 2024 0.9600 1.000 0.9200 0.9400 642,061 -0.03(-3.09%)
Nov 05, 2024 1.000 1.000 0.9700 0.9700 321,576 -0.04(-3.96%)
Nov 04, 2024 1.010 1.020 0.9700 1.010 477,017 +0.02(+1.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.