Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCOT )

0.8400 -0.0300 (-3.45%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.8600 0.8600 0.8400 0.8400 14,005 -0.03(-3.45%)
Dec 24, 2024 0.8700 0 +0.04(+4.82%)
Dec 23, 2024 0.8200 0.8500 0.8000 0.8300 33,966 +0.01(+1.22%)
Dec 20, 2024 0.8300 0.8400 0.8200 0.8200 50,751 +0.00(+0.00%)
Dec 19, 2024 0.8300 0.8500 0.8100 0.8200 50,024 -0.03(-3.53%)
Dec 18, 2024 0.8600 0.8800 0.8500 0.8500 75,232 -0.01(-1.16%)
Dec 17, 2024 0.8800 0.8800 0.8500 0.8600 50,001 -0.01(-1.15%)
Dec 16, 2024 0.8900 0.9500 0.8400 0.8700 115,772 -0.03(-3.33%)
Dec 13, 2024 0.8400 0.9100 0.8400 0.9000 63,083 +0.06(+7.14%)
Dec 12, 2024 0.8000 0.8600 0.8000 0.8400 56,991 +0.02(+2.44%)
Dec 11, 2024 0.7800 0.8300 0.7800 0.8200 15,745 +0.04(+5.13%)
Dec 10, 2024 0.8000 0.8200 0.7800 0.7800 39,915 +0.00(+0.00%)
Dec 09, 2024 0.8100 0.8500 0.7700 0.7800 109,101 -0.05(-6.02%)
Dec 06, 2024 0.9100 0.9100 0.8300 0.8300 24,495 -0.08(-8.79%)
Dec 05, 2024 0.9100 0.9100 0.9100 0.9100 7,676 -0.07(-7.14%)
Dec 04, 2024 0.9800 0.9800 0.9800 0.9800 1,000 -0.01(-1.01%)
Dec 03, 2024 0.9900 0.9900 0.9900 0.9900 1,179 +0.82(+500.00%)
Dec 02, 2024 0.1550 0.1650 0.1550 0.1650 51,242 +0.01(+3.13%)
Nov 29, 2024 0.1650 0.1650 0.1600 0.1600 113,955 -0.01(-3.03%)
Nov 28, 2024 0.1650 0.1650 0.1650 0.1650 19,000 +0.00(+0.00%)
Nov 27, 2024 0.1750 0.1750 0.1650 0.1650 43,001 -0.01(-2.94%)
Nov 26, 2024 0.1600 0.1700 0.1600 0.1700 95,200 +0.01(+3.03%)
Nov 25, 2024 0.1850 0.1850 0.1650 0.1650 141,951 -0.03(-15.38%)
Nov 22, 2024 0.1550 0.2000 0.1550 0.1950 814,323 +0.05(+30.00%)
Nov 21, 2024 0.1400 0.1500 0.1350 0.1500 352,100 +0.02(+15.38%)
Nov 20, 2024 0.1400 0.1500 0.1300 0.1300 656,552 -0.01(-7.14%)
Nov 19, 2024 0.1400 0.1450 0.1400 0.1400 78,500 -0.00(-3.45%)
Nov 18, 2024 0.1500 0.1500 0.1400 0.1450 145,450 +0.00(+0.00%)
Nov 15, 2024 0.1450 0.1500 0.1450 0.1450 89,000 -0.01(-3.33%)
Nov 14, 2024 0.1500 0.1500 0.1450 0.1500 107,965 +0.00(+0.00%)
Nov 13, 2024 0.1550 0.1550 0.1500 0.1500 60,000 -0.01(-3.23%)
Nov 12, 2024 0.1500 0.1550 0.1500 0.1550 38,600 +0.00(+0.00%)
Nov 11, 2024 0.1550 0.1550 0.1500 0.1550 158,500 +0.00(+0.00%)
Nov 08, 2024 0.1600 0.1600 0.1550 0.1550 146,800 -0.01(-3.13%)
Nov 07, 2024 0.1600 0.1600 0.1600 0.1600 157,858 +0.01(+3.23%)
Nov 06, 2024 0.1600 0.1600 0.1550 0.1550 26,500 -0.01(-6.06%)
Nov 05, 2024 0.1650 0.1650 0.1600 0.1650 183,100 +0.01(+3.13%)
Nov 04, 2024 0.1550 0.1600 0.1550 0.1600 26,699 +0.00(+0.00%)
Nov 01, 2024 0.1600 0.1600 0.1550 0.1600 32,950 +0.00(+0.00%)
Oct 31, 2024 0.1650 0.1650 0.1550 0.1600 250,468 -0.01(-3.03%)
Oct 30, 2024 0.1600 0.1650 0.1600 0.1650 173,000 +0.00(+0.00%)
Oct 29, 2024 0.1650 0.1650 0.1600 0.1650 328,100 +0.00(+0.00%)
Oct 28, 2024 0.1750 0.1750 0.1650 0.1650 58,550 -0.01(-2.94%)
Oct 25, 2024 0.1800 0.1800 0.1700 0.1700 189,444 -0.00(-2.86%)
Oct 24, 2024 0.1800 0.1900 0.1750 0.1750 443,975 +0.00(+0.00%)
Oct 23, 2024 0.1800 0.1900 0.1700 0.1750 568,155 -0.01(-5.41%)
Oct 22, 2024 0.1700 0.1850 0.1700 0.1850 422,922 +0.02(+12.12%)
Oct 21, 2024 0.1700 0.1750 0.1650 0.1650 348,623 -0.01(-5.71%)
Oct 18, 2024 0.1650 0.1750 0.1650 0.1750 108,500 +0.00(+2.94%)
Oct 17, 2024 0.1700 0.1700 0.1700 0.1700 169,001 -0.00(-2.86%)
Oct 16, 2024 0.1750 0.1800 0.1700 0.1750 191,100 -0.01(-2.78%)
Oct 15, 2024 0.1800 0.1800 0.1800 0.1800 223,700 +0.01(+2.86%)
Oct 11, 2024 0.1750 0 +0.00(+2.94%)
Oct 10, 2024 0.1800 0.1800 0.1700 0.1700 35,500 -0.00(-2.86%)
Oct 09, 2024 0.1750 0.1800 0.1700 0.1750 2,126,000 +0.00(+2.94%)
Oct 08, 2024 0.1750 0.1750 0.1700 0.1700 3,500 +0.00(+0.00%)
Oct 07, 2024 0.1700 0.1700 0.1700 0.1700 36,550 +0.01(+3.03%)
Oct 04, 2024 0.1650 0.1700 0.1650 0.1650 52,000 -0.01(-2.94%)
Oct 03, 2024 0.1700 0.1750 0.1700 0.1700 266,500 -0.00(-2.86%)
Oct 02, 2024 0.1700 0.1750 0.1700 0.1750 60,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.