Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROOF )

0.3800 +0.0050 (+1.33%)
Streaming Delayed Price Updated: 2:48 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2025 0.3750 0.3800 0.3650 0.3800 157,546 +0.01(+1.33%)
Jan 14, 2025 0.3850 0.3900 0.3750 0.3750 332,045 -0.01(-2.60%)
Jan 13, 2025 0.3800 0.3880 0.3800 0.3850 96,452 -0.01(-1.28%)
Jan 10, 2025 0.4000 0.4000 0.3850 0.3900 244,866 -0.01(-2.50%)
Jan 09, 2025 0.3900 0.4000 0.3900 0.4000 269,674 +0.01(+2.56%)
Jan 08, 2025 0.3850 0.4000 0.3800 0.3900 237,213 +0.01(+1.30%)
Jan 07, 2025 0.4150 0.4150 0.3850 0.3850 760,043 -0.02(-6.10%)
Jan 06, 2025 0.4100 0.4150 0.4000 0.4100 314,992 +0.00(+0.00%)
Jan 03, 2025 0.4250 0.4500 0.4050 0.4100 1,011,384 -0.01(-1.20%)
Jan 02, 2025 0.4000 0.4150 0.4000 0.4150 918,696 +0.01(+3.75%)
Dec 31, 2024 0.4000 0 +0.01(+2.56%)
Dec 30, 2024 0.3900 0.4000 0.3850 0.3900 605,478 +0.00(+0.00%)
Dec 27, 2024 0.3750 0.3900 0.3750 0.3900 644,444 +0.02(+4.00%)
Dec 24, 2024 0.3750 0 +0.03(+7.14%)
Dec 23, 2024 0.3450 0.3500 0.3400 0.3500 411,418 +0.01(+1.45%)
Dec 20, 2024 0.3400 0.3500 0.3400 0.3450 404,716 +0.00(+1.47%)
Dec 19, 2024 0.3350 0.3400 0.3350 0.3400 47,897 +0.00(+0.00%)
Dec 18, 2024 0.3400 0.3400 0.3380 0.3400 179,227 -0.00(-1.45%)
Dec 17, 2024 0.3550 0.3550 0.3400 0.3450 393,506 -0.01(-1.43%)
Dec 16, 2024 0.3200 0.3500 0.3200 0.3500 832,049 +0.04(+12.90%)
Dec 13, 2024 0.3150 0.3150 0.3050 0.3100 154,413 -0.01(-1.59%)
Dec 12, 2024 0.3250 0.3250 0.3100 0.3150 311,471 -0.01(-3.08%)
Dec 11, 2024 0.3300 0.3300 0.3250 0.3250 180,048 -0.01(-2.99%)
Dec 10, 2024 0.3400 0.3400 0.3300 0.3350 204,222 -0.01(-1.47%)
Dec 09, 2024 0.3350 0.3500 0.3200 0.3400 414,150 +0.01(+1.49%)
Dec 06, 2024 0.3250 0.3350 0.3200 0.3350 282,478 +0.01(+3.08%)
Dec 05, 2024 0.3300 0.3300 0.3200 0.3250 402,067 -0.01(-2.99%)
Dec 04, 2024 0.3100 0.3350 0.3050 0.3350 723,399 +0.03(+9.84%)
Dec 03, 2024 0.3050 0.3050 0.3000 0.3050 206,980 -0.01(-1.61%)
Dec 02, 2024 0.2900 0.3100 0.2900 0.3100 447,760 +0.02(+6.90%)
Nov 29, 2024 0.2850 0.2950 0.2850 0.2900 198,770 +0.01(+1.75%)
Nov 28, 2024 0.2850 0.2850 0.2850 0.2850 62,292 +0.00(+1.79%)
Nov 27, 2024 0.2850 0.2900 0.2800 0.2800 126,456 +0.00(+0.00%)
Nov 26, 2024 0.2850 0.2850 0.2800 0.2800 50,635 +0.00(+0.00%)
Nov 25, 2024 0.2900 0.2900 0.2800 0.2800 82,804 -0.00(-1.75%)
Nov 22, 2024 0.2900 0.2900 0.2850 0.2850 99,826 +0.00(+0.00%)
Nov 21, 2024 0.2950 0.3000 0.2800 0.2850 222,583 -0.02(-5.00%)
Nov 20, 2024 0.3050 0.3050 0.3000 0.3000 125,501 -0.01(-3.23%)
Nov 19, 2024 0.2850 0.3100 0.2850 0.3100 469,863 +0.03(+8.77%)
Nov 18, 2024 0.2800 0.2850 0.2750 0.2850 109,000 +0.00(+1.79%)
Nov 15, 2024 0.2700 0.2800 0.2700 0.2800 68,570 +0.01(+3.70%)
Nov 14, 2024 0.2650 0.2700 0.2650 0.2700 76,500 +0.01(+1.89%)
Nov 13, 2024 0.2700 0.2700 0.2650 0.2650 127,890 -0.01(-1.85%)
Nov 12, 2024 0.2700 0.2700 0.2650 0.2700 163,238 +0.01(+1.89%)
Nov 11, 2024 0.2750 0.2750 0.2650 0.2650 39,976 -0.01(-1.85%)
Nov 08, 2024 0.2750 0.2750 0.2700 0.2700 102,760 +0.00(+0.00%)
Nov 07, 2024 0.2650 0.2800 0.2650 0.2700 481,044 +0.01(+1.89%)
Nov 06, 2024 0.2750 0.2800 0.2650 0.2650 171,442 -0.01(-1.85%)
Nov 05, 2024 0.2800 0.2800 0.2700 0.2700 126,517 -0.01(-3.57%)
Nov 04, 2024 0.2900 0.2900 0.2750 0.2800 632,904 +0.01(+1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.