Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 +0.0100 (+18.18%)
Streaming Delayed Price Updated: 1:40 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0600 0.0650 0.0600 0.0650 147,400 +0.01(+18.18%)
Jan 09, 2025 0.0600 0.0600 0.0550 0.0550 11,100 -0.00(-8.33%)
Jan 08, 2025 0.0600 0.0600 0.0550 0.0600 7,339 +0.00(+0.00%)
Jan 07, 2025 0.0550 0.0600 0.0500 0.0600 21,020 +0.01(+20.00%)
Jan 06, 2025 0.0600 0.0600 0.0500 0.0500 17,000 -0.01(-16.67%)
Jan 03, 2025 0.0650 0.0650 0.0600 0.0600 27,000 +0.01(+20.00%)
Jan 02, 2025 0.0550 0.0650 0.0500 0.0500 64,451 +0.00(+0.00%)
Dec 31, 2024 0.0500 0 +0.01(+11.11%)
Dec 30, 2024 0.0500 0.0500 0.0450 0.0450 35,600 +0.00(+0.00%)
Dec 27, 2024 0.0450 0.0450 0.0450 0.0450 40,480 +0.00(+0.00%)
Dec 24, 2024 0.0450 0 +0.00(+12.50%)
Dec 23, 2024 0.0450 0.0450 0.0400 0.0400 11,250 +0.00(+0.00%)
Dec 20, 2024 0.0450 0.0450 0.0400 0.0400 22,600 +0.00(+0.00%)
Dec 19, 2024 0.0450 0.0450 0.0350 0.0400 165,400 +0.00(+0.00%)
Dec 18, 2024 0.0450 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Dec 17, 2024 0.0500 0.0500 0.0400 0.0400 16,200 -0.00(-11.11%)
Dec 16, 2024 0.0450 0.0450 0.0450 0.0450 20,200 -0.01(-10.00%)
Dec 13, 2024 0.0500 0.0500 0.0500 0.0500 4,300 +0.01(+11.11%)
Dec 12, 2024 0.0450 0.0450 0.0450 0.0450 16,840 +0.00(+12.50%)
Dec 11, 2024 0.0400 0.0550 0.0400 0.0400 385,000 +0.00(+14.29%)
Dec 10, 2024 0.0400 0.0400 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 09, 2024 0.0400 0.0400 0.0350 0.0350 16,100 +0.00(+0.00%)
Dec 06, 2024 0.0350 0.0350 0.0350 0.0350 1,300 +0.00(+0.00%)
Dec 05, 2024 0.0350 0.0350 0.0350 0.0350 338,900 +0.00(+0.00%)
Dec 04, 2024 0.0350 0.0350 0.0350 0.0350 30,743 +0.00(+0.00%)
Dec 03, 2024 0.0400 0.0400 0.0350 0.0350 38,110 +0.00(+0.00%)
Dec 02, 2024 0.0350 0.0400 0.0300 0.0350 97,000 +0.01(+16.67%)
Nov 29, 2024 0.0200 0.0400 0.0200 0.0300 1,651,706 +0.01(+50.00%)
Nov 28, 2024 0.0200 0.0200 0.0150 0.0200 269,000 +0.00(+0.00%)
Nov 27, 2024 0.0200 0.0200 0.0150 0.0200 5,000 +0.00(+0.00%)
Nov 26, 2024 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Nov 25, 2024 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 21, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 20, 2024 0.0200 0.0200 0.0200 0.0200 335,700 +0.00(+0.00%)
Nov 18, 2024 0.0200 0 +0.00(+0.00%)
Nov 15, 2024 0.0250 0.0250 0.0200 0.0200 11,000 +0.00(+0.00%)
Nov 13, 2024 0.0200 600 -0.01(-20.00%)
Nov 11, 2024 0.0250 0 +0.00(+0.00%)
Nov 07, 2024 0.0250 0 +0.00(+0.00%)
Nov 06, 2024 0.0250 0.0250 0.0200 0.0250 7,000 +0.01(+25.00%)
Nov 05, 2024 0.0200 0.0250 0.0200 0.0200 25,500 -0.01(-20.00%)
Nov 04, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.