Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.4700 0 +0.00(+0.00%)
Dec 23, 2024 0.4700 0.4700 0.4350 0.4700 14,154 -0.01(-1.05%)
Dec 20, 2024 0.4750 0.4750 0.4750 0.4750 500 +0.03(+6.74%)
Dec 19, 2024 0.4550 0.4600 0.4300 0.4450 51,323 -0.01(-2.20%)
Dec 17, 2024 0.4550 0 -0.01(-2.15%)
Dec 16, 2024 0.4700 0.4700 0.4650 0.4650 18,000 -0.01(-2.11%)
Dec 13, 2024 0.4850 0.4850 0.4750 0.4750 23,702 -0.01(-2.06%)
Dec 12, 2024 0.4850 0.4850 0.4850 0.4850 10,000 +0.00(+0.00%)
Dec 11, 2024 0.4850 0.4850 0.4850 0.4850 3,000 -0.01(-1.02%)
Dec 10, 2024 0.4850 0.4900 0.4850 0.4900 9,845 +0.00(+0.00%)
Dec 09, 2024 0.4900 0.4900 0.4900 0.4900 1,001 +0.01(+1.03%)
Dec 06, 2024 0.4850 0.4850 0.4850 0.4850 18,500 -0.01(-1.02%)
Dec 05, 2024 0.4900 0.4900 0.4900 0.4900 5,000 +0.00(+0.00%)
Dec 04, 2024 0.4850 0.4900 0.4850 0.4900 15,500 +0.01(+2.08%)
Dec 03, 2024 0.4700 0.4800 0.4700 0.4800 7,500 +0.01(+3.23%)
Dec 02, 2024 0.4750 0.4750 0.4650 0.4650 10,000 -0.00(-1.06%)
Nov 27, 2024 0.4700 0 +0.00(+0.00%)
Nov 26, 2024 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Nov 25, 2024 0.4700 0.4700 0.4700 0.4700 1,000 -0.01(-1.05%)
Nov 21, 2024 0.4750 20 +0.01(+1.06%)
Nov 18, 2024 0.4700 425 -0.01(-1.05%)
Nov 15, 2024 0.4750 0.4750 0.4750 0.4750 12,000 +0.01(+2.15%)
Nov 13, 2024 0.4650 0 -0.01(-2.11%)
Nov 11, 2024 0.4750 0 +0.01(+1.06%)
Nov 06, 2024 0.4700 104 -0.01(-1.05%)
Nov 05, 2024 0.4750 0.4750 0.4750 0.4750 1,000 +0.00(+0.00%)
Nov 04, 2024 0.4750 0.4750 0.4750 0.4750 500 -0.01(-1.04%)
Nov 01, 2024 0.4700 0.4800 0.4700 0.4800 3,600 +0.01(+1.05%)
Oct 31, 2024 0.4750 0.4750 0.4750 0.4750 500 +0.00(+0.00%)
Oct 29, 2024 0.4750 100 -0.01(-1.04%)
Oct 28, 2024 0.4800 0.4800 0.4800 0.4800 530 +0.00(+0.00%)
Oct 25, 2024 0.4800 0.4800 0.4750 0.4800 1,721 +0.01(+1.05%)
Oct 24, 2024 0.4750 0.4800 0.4750 0.4750 10,520 +0.01(+1.06%)
Oct 23, 2024 0.4700 0.4750 0.4700 0.4700 4,006 +0.00(+1.08%)
Oct 22, 2024 0.4700 0.4700 0.4650 0.4650 3,740 +0.02(+3.33%)
Oct 21, 2024 0.4750 0.4750 0.4500 0.4500 68,315 -0.02(-5.26%)
Oct 18, 2024 0.4700 0.4750 0.4700 0.4750 18,540 +0.00(+0.00%)
Oct 17, 2024 0.4750 0.4750 0.4750 0.4750 3,500 +0.01(+1.06%)
Oct 16, 2024 0.4700 0.4750 0.4700 0.4700 12,500 +0.01(+2.17%)
Oct 15, 2024 0.4750 0.4750 0.4500 0.4600 16,637 -0.01(-3.16%)
Oct 11, 2024 0.4750 0 -0.01(-1.04%)
Oct 10, 2024 0.4750 0.4800 0.4750 0.4800 3,001 +0.01(+1.05%)
Oct 09, 2024 0.4750 0.4750 0.4700 0.4750 3,770 +0.00(+0.00%)
Oct 08, 2024 0.4750 0.4750 0.4750 0.4750 11,000 +0.00(+0.00%)
Oct 07, 2024 0.4750 0.4750 0.4700 0.4750 1,500 +0.00(+0.00%)
Oct 04, 2024 0.4700 0.4750 0.4700 0.4750 4,000 +0.01(+3.26%)
Oct 03, 2024 0.4750 0.4800 0.4500 0.4600 38,503 -0.01(-3.16%)
Oct 02, 2024 0.4800 0.4800 0.4750 0.4750 3,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.