Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.3400 +0.0200 (+6.25%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.3200 0 +0.00(+0.00%)
Dec 23, 2024 0.3200 0.3200 0.3200 0.3200 4,207 -0.02(-7.25%)
Dec 20, 2024 0.3450 0.3450 0.3450 0.3450 1,500 +0.00(+1.47%)
Dec 19, 2024 0.3600 0.3600 0.3400 0.3400 65,415 -0.02(-6.85%)
Dec 18, 2024 0.3600 0.3650 0.3600 0.3650 18,025 +0.02(+4.29%)
Dec 17, 2024 0.3600 0.3650 0.3350 0.3500 97,850 -0.02(-4.11%)
Dec 16, 2024 0.3600 0.3650 0.3600 0.3650 173,113 +0.01(+1.39%)
Dec 12, 2024 0.3600 0.3600 625 +0.01(+1.41%)
Dec 11, 2024 0.3550 0.3550 0.3550 0.3550 6,586 -0.01(-1.39%)
Dec 10, 2024 0.3500 0.3800 0.3500 0.3600 32,411 +0.01(+2.86%)
Dec 09, 2024 0.3300 0.3500 0.3250 0.3500 48,543 +0.03(+9.37%)
Dec 06, 2024 0.3200 0.3200 0.3200 0.3200 17,795 +0.01(+1.59%)
Dec 05, 2024 0.3150 0.3150 0.3150 0.3150 16,000 +0.01(+1.61%)
Dec 04, 2024 0.3100 0.3100 0.3100 0.3100 5,180 +0.01(+3.33%)
Dec 03, 2024 0.2850 0.3000 0.2800 0.3000 9,500 +0.00(+0.00%)
Dec 02, 2024 0.3000 0.3000 0.2900 0.3000 28,010 +0.00(+0.00%)
Nov 29, 2024 0.2900 0.3000 0.2900 0.3000 11,800 +0.01(+3.45%)
Nov 28, 2024 0.2900 0.2900 0.2900 0.2900 3,500 +0.00(+0.00%)
Nov 27, 2024 0.2850 0.2900 0.2800 0.2900 20,510 +0.01(+1.75%)
Nov 26, 2024 0.3100 0.3200 0.2850 0.2850 38,211 +0.00(+1.79%)
Nov 25, 2024 0.3100 0.3100 0.2700 0.2800 53,050 +0.01(+3.70%)
Nov 22, 2024 0.2900 0.3000 0.2700 0.2700 56,940 -0.03(-10.00%)
Nov 21, 2024 0.3000 0.3000 0.3000 0.3000 14,135 +0.00(+0.00%)
Nov 20, 2024 0.3100 0.3100 0.2950 0.3000 19,500 +0.00(+0.00%)
Nov 19, 2024 0.2950 0.3000 0.2950 0.3000 3,440 +0.01(+3.45%)
Nov 18, 2024 0.3100 0.3100 0.2900 0.2900 18,454 -0.02(-6.45%)
Nov 15, 2024 0.3100 0.3100 0.3100 0.3100 4,510 +0.00(+0.00%)
Nov 14, 2024 0.3200 0.3200 0.3100 0.3100 7,870 +0.00(+0.00%)
Nov 13, 2024 0.3450 0.3450 0.3100 0.3100 124,395 -0.03(-8.82%)
Nov 12, 2024 0.3500 0.3500 0.3400 0.3400 8,610 -0.01(-4.23%)
Nov 11, 2024 0.3650 0.3650 0.3500 0.3550 15,555 -0.02(-4.05%)
Nov 08, 2024 0.3800 0.3800 0.3700 0.3700 18,500 -0.01(-2.63%)
Nov 07, 2024 0.3800 0.3800 0.3800 0.3800 7,500 +0.00(+0.00%)
Nov 06, 2024 0.3800 0.3800 0.3800 0.3800 11,003 +0.00(+0.00%)
Nov 05, 2024 0.3800 0.3800 0.3800 0.3800 33,500 +0.00(+0.00%)
Nov 04, 2024 0.3850 0.3850 0.3800 0.3800 35,500 +0.00(+0.00%)
Oct 31, 2024 0.3800 0 -0.03(-6.17%)
Oct 30, 2024 0.4100 0.4100 0.4050 0.4050 4,655 +0.01(+1.25%)
Oct 29, 2024 0.4050 0.4050 0.4000 0.4000 4,500 -0.01(-1.23%)
Oct 28, 2024 0.3800 0.4050 0.3700 0.4050 27,100 +0.05(+12.50%)
Oct 25, 2024 0.3600 0.3600 0.3600 0.3600 8,300 -0.01(-2.70%)
Oct 24, 2024 0.3700 0.3700 0.3700 0.3700 6,000 +0.00(+0.00%)
Oct 23, 2024 0.3750 0.3750 0.3600 0.3700 53,000 +0.01(+1.37%)
Oct 21, 2024 0.3650 0 -0.03(-6.41%)
Oct 18, 2024 0.3950 0.3950 0.3900 0.3900 12,000 +0.01(+2.63%)
Oct 16, 2024 0.3800 100 +0.01(+2.70%)
Oct 15, 2024 0.3650 0.3700 0.3600 0.3700 11,300 +0.00(+0.00%)
Oct 11, 2024 0.3700 0 +0.01(+2.78%)
Oct 10, 2024 0.3600 0.3700 0.3600 0.3600 15,000 -0.01(-2.70%)
Oct 09, 2024 0.3600 0.3700 0.3600 0.3700 13,500 +0.01(+2.78%)
Oct 07, 2024 0.3600 0 -0.01(-2.70%)
Oct 04, 2024 0.3700 0.3700 0.3700 0.3700 14,500 +0.01(+2.78%)
Oct 03, 2024 0.3600 0.3600 0.3600 0.3600 4,000 -0.01(-2.70%)
Oct 02, 2024 0.3700 0.3700 0.3700 0.3700 3,000 +0.01(+1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.