Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PPP )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.1100 0.1100 0.1100 0.1100 1,388 +0.01(+4.76%)
Jan 10, 2025 0.1100 0.1150 0.1050 0.1050 56,115 -0.01(-4.55%)
Jan 09, 2025 0.1100 0.1100 0.1100 0.1100 15,000 +0.01(+4.76%)
Jan 08, 2025 0.1100 0.1100 0.1050 0.1050 3,000 -0.01(-4.55%)
Jan 07, 2025 0.1100 0.1100 0.1100 0.1100 18,500 -0.01(-4.35%)
Jan 06, 2025 0.1150 0.1150 0.1150 0.1150 70,000 -0.00(-4.17%)
Jan 02, 2025 0.1200 222 +0.02(+20.00%)
Dec 31, 2024 0.1000 0 -0.00(-4.76%)
Dec 30, 2024 0.1100 0.1100 0.1050 0.1050 44,760 +0.00(+5.00%)
Dec 27, 2024 0.1050 0.1050 0.1000 0.1000 25,055 -0.00(-4.76%)
Dec 24, 2024 0.1050 0 -0.01(-4.55%)
Dec 23, 2024 0.1100 0.1100 0.1100 0.1100 27,000 +0.00(+0.00%)
Dec 20, 2024 0.1100 0.1100 0.1100 0.1100 93,000 +0.00(+0.00%)
Dec 18, 2024 0.1100 0 -0.01(-4.35%)
Dec 17, 2024 0.1250 0.1250 0.1150 0.1150 25,747 -0.01(-8.00%)
Dec 16, 2024 0.1150 0.1250 0.1150 0.1250 16,761 +0.01(+4.17%)
Dec 13, 2024 0.1200 0.1200 0.1200 0.1200 27,000 +0.00(+0.00%)
Dec 11, 2024 0.1200 0 +0.01(+9.09%)
Dec 10, 2024 0.1100 0.1100 0.1100 0.1100 1,666 +0.00(+0.00%)
Dec 09, 2024 0.1100 0.1100 0.1100 0.1100 52,832 -0.01(-8.33%)
Dec 06, 2024 0.1250 0.1250 0.1200 0.1200 40,025 +0.00(+0.00%)
Dec 05, 2024 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Dec 04, 2024 0.1100 0.1200 0.1100 0.1200 18,100 +0.02(+20.00%)
Dec 02, 2024 0.1000 0 -0.01(-9.09%)
Nov 29, 2024 0.1100 0.1100 0.1100 0.1100 31,111 +0.01(+4.76%)
Nov 28, 2024 0.1100 0.1100 0.1050 0.1050 30,011 +0.00(+0.00%)
Nov 27, 2024 0.1150 0.1150 0.1050 0.1050 37,000 -0.01(-4.55%)
Nov 22, 2024 0.1100 0 +0.00(+0.00%)
Nov 21, 2024 0.1050 0.1100 0.1000 0.1100 117,074 +0.01(+4.76%)
Nov 20, 2024 0.1150 0.1150 0.1000 0.1050 169,600 +0.00(+0.00%)
Nov 19, 2024 0.1100 0.1200 0.1050 0.1050 37,313 -0.01(-4.55%)
Nov 18, 2024 0.1200 0.1200 0.1100 0.1100 61,377 -0.02(-15.38%)
Nov 14, 2024 0.1300 444 +0.01(+4.00%)
Nov 13, 2024 0.1200 0.1250 0.1200 0.1250 11,500 +0.01(+4.17%)
Nov 12, 2024 0.1200 0.1200 0.1200 0.1200 69,722 +0.00(+0.00%)
Nov 11, 2024 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Nov 06, 2024 0.1250 400 +0.01(+4.17%)
Nov 04, 2024 0.1200 0 -0.02(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.