Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLSR )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.6800 0 +0.01(+1.49%)
Dec 23, 2024 0.6100 0.6700 0.5900 0.6700 126,745 +0.06(+9.84%)
Dec 20, 2024 0.5700 0.6100 0.5700 0.6100 64,200 +0.04(+7.02%)
Dec 19, 2024 0.5700 0.6000 0.5700 0.5700 89,408 +0.00(+0.00%)
Dec 18, 2024 0.5900 0.5900 0.5700 0.5700 39,930 +0.00(+0.00%)
Dec 17, 2024 0.5600 0.5800 0.5500 0.5700 139,658 +0.00(+0.00%)
Dec 16, 2024 0.5900 0.5900 0.5600 0.5700 66,533 -0.03(-5.00%)
Dec 13, 2024 0.5800 0.6000 0.5300 0.6000 156,950 +0.00(+0.00%)
Dec 12, 2024 0.5800 0.6000 0.5800 0.6000 64,600 +0.00(+0.00%)
Dec 11, 2024 0.5300 0.6000 0.5300 0.6000 80,705 +0.06(+11.11%)
Dec 10, 2024 0.5700 0.5900 0.5350 0.5400 117,150 -0.03(-5.26%)
Dec 09, 2024 0.5700 0.5700 0.5400 0.5700 91,192 -0.02(-3.39%)
Dec 06, 2024 0.5900 0.5900 0.5500 0.5900 36,073 +0.00(+0.00%)
Dec 05, 2024 0.5800 0.5900 0.5700 0.5900 33,632 -0.01(-1.67%)
Dec 04, 2024 0.5800 0.6000 0.5800 0.6000 17,123 +0.00(+0.00%)
Dec 03, 2024 0.6000 0.6000 0.5900 0.6000 63,500 +0.00(+0.00%)
Dec 02, 2024 0.5700 0.6000 0.5700 0.6000 116,500 +0.02(+3.45%)
Nov 29, 2024 0.5500 0.5800 0.5400 0.5800 136,262 +0.04(+7.41%)
Nov 28, 2024 0.5800 0.5900 0.5400 0.5400 32,655 -0.06(-10.00%)
Nov 27, 2024 0.5800 0.6000 0.5600 0.6000 42,000 +0.02(+3.45%)
Nov 26, 2024 0.5300 0.6000 0.5300 0.5800 150,576 +0.04(+7.41%)
Nov 25, 2024 0.5300 0.5400 0.5300 0.5400 118,330 +0.02(+3.85%)
Nov 22, 2024 0.5400 0.5400 0.5200 0.5200 40,915 -0.02(-3.70%)
Nov 21, 2024 0.5400 0.5400 0.5100 0.5400 133,927 +0.00(+0.00%)
Nov 20, 2024 0.5300 0.5400 0.5300 0.5400 25,873 +0.01(+1.89%)
Nov 19, 2024 0.5300 0.5300 0.5300 0.5300 35,755 +0.00(+0.00%)
Nov 18, 2024 0.5300 0.5400 0.5250 0.5300 42,443 +0.00(+0.00%)
Nov 15, 2024 0.5300 0.5300 0.5200 0.5300 142,995 -0.01(-1.85%)
Nov 14, 2024 0.5350 0.5400 0.5100 0.5400 90,323 +0.01(+1.89%)
Nov 13, 2024 0.5300 0.5300 0.5300 0.5300 13,417 +0.00(+0.00%)
Nov 12, 2024 0.5300 0.5300 0.5200 0.5300 22,300 +0.01(+0.95%)
Nov 11, 2024 0.5300 0.5400 0.5200 0.5250 25,206 -0.02(-2.78%)
Nov 08, 2024 0.5400 0.5400 0.5300 0.5400 9,756 +0.00(+0.00%)
Nov 07, 2024 0.5400 0.5400 0.5400 0.5400 635 +0.00(+0.00%)
Nov 06, 2024 0.5400 0.5500 0.5300 0.5400 49,580 -0.01(-1.82%)
Nov 05, 2024 0.5500 0.5600 0.5400 0.5500 92,000 +0.03(+5.77%)
Nov 04, 2024 0.5600 0.6100 0.5100 0.5200 119,500 -0.03(-5.45%)
Nov 01, 2024 0.5900 0.6100 0.5400 0.5500 61,984 -0.03(-5.17%)
Oct 31, 2024 0.5900 0.5900 0.5750 0.5800 25,000 -0.02(-3.33%)
Oct 30, 2024 0.5500 0.6000 0.5400 0.6000 222,337 +0.05(+9.09%)
Oct 29, 2024 0.5400 0.5600 0.5300 0.5500 59,600 +0.01(+1.85%)
Oct 28, 2024 0.5400 0.5600 0.5300 0.5400 52,555 +0.01(+1.89%)
Oct 25, 2024 0.5100 0.5500 0.5100 0.5300 38,133 +0.02(+3.92%)
Oct 24, 2024 0.5300 0.5500 0.5100 0.5100 50,174 -0.02(-3.77%)
Oct 23, 2024 0.5300 0.5300 0.5200 0.5300 72,880 +0.00(+0.00%)
Oct 22, 2024 0.5200 0.5400 0.5200 0.5300 53,039 +0.01(+1.92%)
Oct 21, 2024 0.5400 0.5400 0.5200 0.5200 59,003 -0.02(-3.70%)
Oct 18, 2024 0.5500 0.5700 0.5300 0.5400 132,260 -0.03(-5.26%)
Oct 17, 2024 0.5900 0.6500 0.5700 0.5700 73,776 -0.02(-3.39%)
Oct 16, 2024 0.5800 0.6500 0.5500 0.5900 181,932 +0.01(+1.72%)
Oct 15, 2024 0.5200 0.6000 0.5200 0.5800 162,575 +0.06(+11.54%)
Oct 11, 2024 0.5200 0 +0.00(+0.00%)
Oct 10, 2024 0.5200 0.5200 0.5000 0.5200 27,935 +0.00(+0.00%)
Oct 09, 2024 0.5100 0.5200 0.5100 0.5200 33,515 +0.01(+1.96%)
Oct 08, 2024 0.5400 0.5400 0.5000 0.5100 99,853 -0.02(-3.77%)
Oct 07, 2024 0.5500 0.5600 0.5300 0.5300 71,170 -0.02(-3.64%)
Oct 04, 2024 0.5500 0.5500 0.5400 0.5500 52,662 +0.00(+0.00%)
Oct 03, 2024 0.5600 0.5600 0.5400 0.5500 55,020 +0.00(+0.00%)
Oct 02, 2024 0.5200 0.5800 0.5200 0.5500 61,845 +0.03(+5.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.