Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PESO )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:54 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0950 0.1000 0.0850 0.0900 317,050 -0.01(-5.26%)
Dec 24, 2024 0.0950 0 -0.01(-9.52%)
Dec 23, 2024 0.1050 0.1050 0.1000 0.1050 731,181 -0.01(-4.55%)
Dec 20, 2024 0.1100 0.1100 0.1050 0.1100 33,500 -0.01(-4.35%)
Dec 19, 2024 0.1150 0.1150 0.1100 0.1150 13,000 +0.01(+4.55%)
Dec 18, 2024 0.1250 0.1250 0.1100 0.1100 76,000 +0.00(+0.00%)
Dec 17, 2024 0.1100 0.1100 0.1000 0.1100 270,506 +0.00(+0.00%)
Dec 16, 2024 0.1150 0.1150 0.1050 0.1100 154,000 +0.00(+0.00%)
Dec 13, 2024 0.1100 0.1100 0.1100 0.1100 193,065 +0.00(+0.00%)
Dec 12, 2024 0.1150 0.1150 0.1050 0.1100 299,000 -0.01(-4.35%)
Dec 11, 2024 0.1150 0.1150 0.1100 0.1150 66,000 +0.01(+4.55%)
Dec 10, 2024 0.1150 0.1150 0.1100 0.1100 53,000 +0.00(+0.00%)
Dec 09, 2024 0.1000 0.1150 0.1000 0.1100 31,850 +0.01(+4.76%)
Dec 06, 2024 0.1100 0.1100 0.1000 0.1050 48,000 -0.01(-4.55%)
Dec 05, 2024 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Dec 04, 2024 0.1150 0.1150 0.1150 0.1150 28,260 +0.01(+4.55%)
Dec 03, 2024 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Dec 02, 2024 0.1100 0.1100 0.1000 0.1100 422,075 -0.01(-8.33%)
Nov 29, 2024 0.1200 0.1200 0.1200 0.1200 16,000 -0.01(-4.00%)
Nov 28, 2024 0.1200 0.1250 0.1100 0.1250 94,500 +0.01(+4.17%)
Nov 27, 2024 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+4.35%)
Nov 26, 2024 0.1300 0.1300 0.1100 0.1150 131,600 -0.01(-8.00%)
Nov 25, 2024 0.1200 0.1250 0.1200 0.1250 11,000 +0.01(+4.17%)
Nov 22, 2024 0.1250 0.1250 0.1150 0.1200 86,108 -0.01(-4.00%)
Nov 21, 2024 0.1350 0.1350 0.1200 0.1250 88,958 -0.01(-7.41%)
Nov 19, 2024 0.1350 0 -0.01(-3.57%)
Nov 18, 2024 0.1450 0.1450 0.1350 0.1400 17,000 +0.00(+0.00%)
Nov 15, 2024 0.1350 0.1400 0.1300 0.1400 9,085 +0.01(+7.69%)
Nov 14, 2024 0.1300 0.1350 0.1300 0.1300 7,500 +0.01(+4.00%)
Nov 13, 2024 0.1350 0.1350 0.1250 0.1250 47,800 +0.01(+4.17%)
Nov 12, 2024 0.1350 0.1400 0.1200 0.1200 137,365 -0.02(-14.29%)
Nov 11, 2024 0.1450 0.1450 0.1400 0.1400 18,448 -0.00(-3.45%)
Nov 08, 2024 0.1450 0.1450 0.1400 0.1450 50,000 +0.01(+7.41%)
Nov 07, 2024 0.1550 0.1550 0.1350 0.1350 107,000 -0.01(-10.00%)
Nov 06, 2024 0.1700 0.1800 0.1450 0.1500 164,841 +0.01(+3.45%)
Nov 05, 2024 0.1200 0.1700 0.1200 0.1450 990,548 +0.02(+20.83%)
Nov 04, 2024 0.1200 0.1200 0.1150 0.1200 1,669,235 +0.00(+4.35%)
Nov 01, 2024 0.1200 0.1200 0.1150 0.1150 38,939 -0.01(-8.00%)
Oct 31, 2024 0.1250 0.1250 0.1250 0.1250 680 +0.01(+4.17%)
Oct 30, 2024 0.1200 0.1200 0.1200 0.1200 23,500 +0.00(+0.00%)
Oct 29, 2024 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Oct 28, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Oct 25, 2024 0.1200 0.1250 0.1200 0.1250 164,840 +0.01(+8.70%)
Oct 24, 2024 0.1250 0.1250 0.1150 0.1150 141,166 -0.01(-11.54%)
Oct 23, 2024 0.1250 0.1300 0.1250 0.1300 33,500 +0.00(+0.00%)
Oct 22, 2024 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Oct 21, 2024 0.1300 0.1300 0.1300 0.1300 13,525 +0.00(+0.00%)
Oct 18, 2024 0.1300 0.1300 0.1300 0.1300 8,500 -0.01(-3.70%)
Oct 17, 2024 0.1350 0.1350 0.1350 0.1350 59,850 +0.00(+0.00%)
Oct 16, 2024 0.1450 0.1450 0.1350 0.1350 88,050 -0.01(-6.90%)
Oct 15, 2024 0.1450 0.1500 0.1450 0.1450 396,000 +0.00(+0.00%)
Oct 11, 2024 0.1450 0 +0.01(+7.41%)
Oct 10, 2024 0.1300 0.1400 0.1300 0.1350 75,000 +0.01(+3.85%)
Oct 09, 2024 0.1250 0.1300 0.1200 0.1300 9,500 +0.00(+0.00%)
Oct 08, 2024 0.1250 0.1300 0.1200 0.1300 16,000 +0.01(+4.00%)
Oct 07, 2024 0.1300 0.1350 0.1250 0.1250 47,938 +0.00(+0.00%)
Oct 03, 2024 0.1250 0 -0.01(-3.85%)
Oct 02, 2024 0.1250 0.1300 0.1250 0.1300 5,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.