Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.1000 0 +0.00(+0.00%)
Jan 23, 2025 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Jan 22, 2025 0.1000 0.1000 0.1000 0.1000 5,276 +0.00(+0.00%)
Jan 21, 2025 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 20, 2025 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Jan 16, 2025 0.1000 0 -0.01(-9.09%)
Jan 15, 2025 0.1100 0.1100 0.1100 0.1100 8,870 +0.01(+10.00%)
Jan 14, 2025 0.1050 0.1050 0.1000 0.1000 5,760 -0.00(-4.76%)
Jan 10, 2025 0.1050 0 +0.01(+10.53%)
Jan 09, 2025 0.1000 0.1000 0.0950 0.0950 19,000 -0.01(-9.52%)
Jan 06, 2025 0.1050 116 +0.00(+5.00%)
Jan 02, 2025 0.1000 0 +0.00(+0.00%)
Dec 31, 2024 0.1000 0 +0.01(+5.26%)
Dec 30, 2024 0.1000 0.1000 0.0950 0.0950 120,000 -0.01(-5.00%)
Dec 27, 2024 0.1150 0.1150 0.1000 0.1000 101,772 +0.00(+0.00%)
Dec 23, 2024 0.1000 0 -0.01(-9.09%)
Dec 20, 2024 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+4.76%)
Dec 19, 2024 0.1050 0.1100 0.1050 0.1050 46,180 +0.00(+0.00%)
Dec 17, 2024 0.1050 0 +0.00(+0.00%)
Dec 16, 2024 0.1050 0.1050 0.1000 0.1050 129,500 +0.00(+0.00%)
Dec 13, 2024 0.1100 0.1100 0.1050 0.1050 100,500 -0.01(-4.55%)
Dec 12, 2024 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-8.33%)
Dec 11, 2024 0.1250 0.1250 0.1200 0.1200 37,000 -0.01(-4.00%)
Dec 10, 2024 0.1250 0.1250 0.1230 0.1250 138,000 +0.00(+0.00%)
Dec 09, 2024 0.1300 0.1400 0.1250 0.1250 198,700 -0.01(-3.85%)
Dec 06, 2024 0.1400 0.1400 0.1300 0.1300 78,000 -0.01(-7.14%)
Dec 05, 2024 0.1500 0.1500 0.1400 0.1400 13,000 -0.01(-6.67%)
Dec 04, 2024 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Dec 03, 2024 0.1400 0.1500 0.1400 0.1500 73,500 +0.01(+7.14%)
Dec 02, 2024 0.1400 0.1400 0.1400 0.1400 130,500 +0.00(+0.00%)
Nov 29, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Nov 28, 2024 0.1300 0.1400 0.1300 0.1400 76,500 +0.01(+7.69%)
Nov 27, 2024 0.1250 0.1300 0.1250 0.1300 14,000 +0.01(+4.00%)
Nov 26, 2024 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Nov 25, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Nov 21, 2024 0.1200 0 -0.01(-4.00%)
Nov 20, 2024 0.1300 0.1300 0.1250 0.1250 35,000 -0.01(-7.41%)
Nov 19, 2024 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Nov 18, 2024 0.1400 0.1400 0.1350 0.1350 21,000 -0.01(-6.90%)
Nov 15, 2024 0.1450 0.1450 0.1450 0.1450 25,000 -0.01(-3.33%)
Nov 14, 2024 0.1300 0.1500 0.1300 0.1500 22,500 +0.01(+11.11%)
Nov 13, 2024 0.1350 0.1350 0.1350 0.1350 39,000 -0.01(-10.00%)
Nov 11, 2024 0.1500 0 +0.00(+0.00%)
Nov 08, 2024 0.1300 0.1500 0.1300 0.1500 145,518 +0.02(+15.38%)
Nov 07, 2024 0.1300 0.1300 0.1300 0.1300 46,500 +0.01(+4.00%)
Nov 06, 2024 0.1200 0.1250 0.1200 0.1250 53,000 +0.00(+0.00%)
Nov 05, 2024 0.1550 0.1550 0.1250 0.1250 325,193 -0.02(-16.67%)
Nov 04, 2024 0.2400 0.2450 0.1400 0.1500 1,553,099 -0.08(-36.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.