Indicators

(TSV: OPW )

0.1250 +0.0150 (+13.64%)

Streaming Delayed Price Updated: 1:08 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.1200	0.1250	0.1200	0.1250	11,000	+0.01(+13.64%)
Sep 26, 2024				0.1100	350	+0.00(+0.00%)
Sep 25, 2024	0.1100	0.1100	0.1100	0.1100	500	-0.02(-15.38%)
Sep 20, 2024				0.1300	0	+0.02(+18.18%)
Sep 19, 2024	0.1100	0.1100	0.1100	0.1100	30,500	-0.01(-4.35%)
Sep 17, 2024				0.1150	0	+0.00(+0.00%)
Sep 12, 2024				0.1150	0	-0.00(-4.17%)
Sep 05, 2024				0.1200	0	+0.00(+0.00%)
Sep 04, 2024	0.1200	0.1200	0.1200	0.1200	6,500	+0.00(+0.00%)
Aug 30, 2024				0.1200	0	-0.01(-7.69%)
Aug 27, 2024				0.1300	0	+0.01(+8.33%)
Aug 22, 2024				0.1200	0	+0.00(+4.35%)
Aug 19, 2024				0.1150	0	-0.00(-4.17%)
Aug 16, 2024	0.1200	0.1200	0.1200	0.1200	43,000	-0.01(-4.00%)
Aug 15, 2024	0.1300	0.1300	0.1250	0.1250	66,000	-0.01(-3.85%)
Aug 14, 2024	0.1400	0.1400	0.1300	0.1300	15,005	+0.01(+8.33%)
Aug 08, 2024				0.1200	0	+0.00(+0.00%)
Aug 02, 2024				0.1200	0	-0.03(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.