Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NKL )

0.7200 +0.0200 (+2.86%)
Streaming Delayed Price Updated: 3:03 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.7200 0.7200 0.7200 0.7200 33,331 +0.02(+2.86%)
Dec 24, 2024 0.7000 0 +0.00(+0.00%)
Dec 23, 2024 0.6500 0.7000 0.6400 0.7000 159,496 +0.06(+9.37%)
Dec 20, 2024 0.6600 0.6900 0.6400 0.6400 199,192 -0.05(-7.25%)
Dec 19, 2024 0.6700 0.6900 0.6700 0.6900 19,500 +0.03(+4.55%)
Dec 18, 2024 0.6900 0.6900 0.6600 0.6600 20,536 -0.03(-4.35%)
Dec 17, 2024 0.6800 0.6900 0.6450 0.6900 75,420 +0.00(+0.00%)
Dec 16, 2024 0.6900 0.6900 0.6900 0.6900 3,034 -0.01(-1.43%)
Dec 13, 2024 0.7000 0.7000 0.7000 0.7000 2,000 +0.01(+1.45%)
Dec 12, 2024 0.6900 0.6900 0.6900 0.6900 500 -0.01(-1.43%)
Dec 11, 2024 0.7000 0.7000 0.6800 0.7000 63,700 -0.01(-1.41%)
Dec 09, 2024 0.7100 20 +0.00(+0.00%)
Dec 06, 2024 0.7100 0.7100 0.7100 0.7100 1,500 +0.00(+0.00%)
Dec 05, 2024 0.7100 0.7100 0.7100 0.7100 800 +0.00(+0.00%)
Dec 04, 2024 0.7100 0.7100 0.7100 0.7100 3,985 +0.00(+0.00%)
Dec 03, 2024 0.7100 0.7100 0.7100 0.7100 9,000 +0.00(+0.00%)
Dec 02, 2024 0.7100 0.7100 0.7100 0.7100 28,000 +0.00(+0.00%)
Nov 29, 2024 0.7200 0.7200 0.7100 0.7100 18,100 -0.02(-2.74%)
Nov 28, 2024 0.7300 0.7300 0.7300 0.7300 10,167 -0.01(-1.35%)
Nov 27, 2024 0.7400 0.7400 0.7400 0.7400 8,015 +0.01(+1.37%)
Nov 26, 2024 0.7400 0.7400 0.7300 0.7300 1,290 -0.02(-2.67%)
Nov 25, 2024 0.7000 0.7500 0.6900 0.7500 107,453 +0.06(+8.70%)
Nov 22, 2024 0.7100 0.7100 0.6900 0.6900 29,023 -0.01(-1.43%)
Nov 21, 2024 0.7200 0.7200 0.7000 0.7000 34,500 -0.01(-1.41%)
Nov 20, 2024 0.7200 0.7200 0.7100 0.7100 31,700 -0.01(-1.39%)
Nov 19, 2024 0.7200 0.7200 0.7200 0.7200 5,371 +0.00(+0.00%)
Nov 18, 2024 0.7200 0.7200 0.7200 0.7200 25,000 +0.00(+0.00%)
Nov 15, 2024 0.7300 0.7300 0.7200 0.7200 25,180 -0.01(-1.37%)
Nov 13, 2024 0.7300 50 -0.03(-3.95%)
Nov 08, 2024 0.7600 100 +0.00(+0.00%)
Nov 07, 2024 0.7900 0.8000 0.7300 0.7600 113,000 -0.04(-5.00%)
Nov 06, 2024 0.8000 0.8000 0.8000 0.8000 519 +0.01(+1.27%)
Nov 05, 2024 0.7800 0.7900 0.7800 0.7900 4,300 +0.01(+1.28%)
Nov 04, 2024 0.7900 0.7900 0.7800 0.7800 10,500 +0.00(+0.00%)
Nov 01, 2024 0.8000 0.8000 0.7800 0.7800 40,201 -0.02(-2.50%)
Oct 31, 2024 0.8200 0.8200 0.8000 0.8000 23,250 -0.02(-2.44%)
Oct 30, 2024 0.8000 0.8200 0.8000 0.8200 12,210 +0.02(+2.50%)
Oct 29, 2024 0.8000 0.8000 0.8000 0.8000 22,000 +0.00(+0.00%)
Oct 28, 2024 0.8000 0.8000 0.8000 0.8000 9,051 +0.00(+0.00%)
Oct 25, 2024 0.7800 0.8000 0.7800 0.8000 5,500 +0.00(+0.00%)
Oct 24, 2024 0.8000 0.8000 0.8000 0.8000 23,501 -0.01(-1.23%)
Oct 23, 2024 0.8000 0.8100 0.8000 0.8100 3,100 +0.01(+1.25%)
Oct 22, 2024 0.8100 0.8100 0.8000 0.8000 3,860 +0.00(+0.00%)
Oct 21, 2024 0.8000 0.8000 0.7900 0.8000 81,540 +0.00(+0.00%)
Oct 18, 2024 0.7900 0.8000 0.7900 0.8000 22,500 +0.00(+0.00%)
Oct 17, 2024 0.7900 0.8000 0.7900 0.8000 12,000 +0.01(+1.27%)
Oct 16, 2024 0.7800 0.7900 0.7700 0.7900 42,042 +0.00(+0.00%)
Oct 15, 2024 0.7800 0.7900 0.7800 0.7900 49,925 +0.01(+1.28%)
Oct 11, 2024 0.7800 0 +0.02(+2.63%)
Oct 10, 2024 0.7500 0.7700 0.7500 0.7600 65,820 +0.01(+1.33%)
Oct 09, 2024 0.7400 0.7500 0.7400 0.7500 2,000 +0.02(+2.74%)
Oct 08, 2024 0.7600 0.7600 0.7300 0.7300 47,700 -0.03(-3.95%)
Oct 07, 2024 0.7500 0.7900 0.7300 0.7600 59,800 +0.03(+4.11%)
Oct 03, 2024 0.7300 220 -0.01(-1.35%)
Oct 02, 2024 0.7200 0.7400 0.7200 0.7400 20,600 +0.02(+2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.