Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGEN )

2.860 +0.040 (+1.42%)
Streaming Delayed Price Updated: 3:18 PM EST, Jan 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2025 2.830 2.900 2.820 2.860 12,800 +0.04(+1.42%)
Jan 29, 2025 2.840 2.850 2.800 2.820 14,226 -0.02(-0.70%)
Jan 28, 2025 2.870 2.890 2.840 2.840 19,006 -0.02(-0.70%)
Jan 27, 2025 2.890 2.890 2.800 2.860 24,708 +0.04(+1.42%)
Jan 24, 2025 2.900 2.940 2.820 2.820 27,051 -0.07(-2.42%)
Jan 23, 2025 2.930 2.930 2.880 2.890 6,110 -0.02(-0.69%)
Jan 22, 2025 2.940 3.010 2.890 2.910 89,241 -0.04(-1.36%)
Jan 21, 2025 2.980 2.990 2.940 2.950 18,762 -0.03(-1.01%)
Jan 20, 2025 2.920 2.980 2.920 2.980 8,651 +0.05(+1.71%)
Jan 17, 2025 2.970 3.040 2.900 2.930 54,065 -0.02(-0.68%)
Jan 16, 2025 3.010 3.070 2.940 2.950 55,802 -0.05(-1.67%)
Jan 15, 2025 3.040 3.060 3.000 3.000 46,615 -0.04(-1.32%)
Jan 14, 2025 3.040 3.060 2.960 3.040 38,101 -0.04(-1.30%)
Jan 13, 2025 3.090 3.100 3.040 3.080 34,804 -0.01(-0.32%)
Jan 10, 2025 3.000 3.150 2.970 3.090 79,037 +0.11(+3.69%)
Jan 09, 2025 3.050 3.050 2.980 2.980 11,640 -0.06(-1.97%)
Jan 08, 2025 3.030 3.060 2.990 3.040 32,602 +0.03(+1.00%)
Jan 07, 2025 3.090 3.090 3.000 3.010 38,402 -0.08(-2.59%)
Jan 06, 2025 3.170 3.230 3.020 3.090 72,573 -0.09(-2.83%)
Jan 03, 2025 3.350 3.360 3.180 3.180 66,082 -0.14(-4.22%)
Jan 02, 2025 3.170 3.340 3.170 3.320 113,608 +0.18(+5.73%)
Dec 31, 2024 3.140 0 +0.06(+2.11%)
Dec 30, 2024 3.170 3.170 3.060 3.075 47,599 -0.08(-2.69%)
Dec 27, 2024 3.120 3.200 3.120 3.160 27,380 +0.05(+1.61%)
Dec 24, 2024 3.110 0 +0.21(+7.24%)
Dec 23, 2024 2.990 2.990 2.870 2.900 52,258 -0.10(-3.33%)
Dec 20, 2024 3.100 3.100 2.770 3.000 105,523 -0.13(-4.15%)
Dec 19, 2024 2.470 3.180 2.470 3.130 298,248 +0.67(+27.24%)
Dec 18, 2024 2.660 2.690 2.440 2.460 77,502 -0.19(-7.17%)
Dec 17, 2024 2.820 2.825 2.640 2.650 29,225 -0.19(-6.69%)
Dec 16, 2024 2.770 2.950 2.770 2.840 65,315 +0.11(+4.03%)
Dec 13, 2024 2.560 2.750 2.560 2.730 88,026 +0.16(+6.23%)
Dec 12, 2024 2.550 2.600 2.550 2.570 11,397 +0.05(+1.98%)
Dec 11, 2024 2.640 2.640 2.500 2.520 45,317 -0.12(-4.55%)
Dec 10, 2024 2.590 2.710 2.590 2.640 45,514 +0.08(+3.13%)
Dec 09, 2024 2.620 2.680 2.560 2.560 25,087 -0.06(-2.29%)
Dec 06, 2024 2.730 2.760 2.600 2.620 26,023 -0.10(-3.68%)
Dec 05, 2024 2.860 2.880 2.720 2.720 21,765 -0.14(-4.90%)
Dec 04, 2024 2.900 3.020 2.800 2.860 108,895 -0.02(-0.69%)
Dec 03, 2024 2.870 3.000 2.870 2.880 23,611 +0.00(+0.00%)
Dec 02, 2024 2.890 2.950 2.860 2.880 31,813 +0.01(+0.35%)
Nov 29, 2024 2.770 2.890 2.740 2.870 41,489 +0.08(+2.87%)
Nov 28, 2024 2.820 2.820 2.780 2.790 10,600 -0.01(-0.36%)
Nov 27, 2024 2.680 2.820 2.640 2.800 69,257 +0.15(+5.66%)
Nov 26, 2024 2.700 2.740 2.610 2.650 45,192 -0.03(-1.12%)
Nov 25, 2024 2.730 2.750 2.620 2.680 43,525 +0.08(+3.08%)
Nov 22, 2024 2.500 2.720 2.500 2.600 50,782 +0.07(+2.77%)
Nov 21, 2024 2.270 2.540 2.270 2.530 69,000 +0.29(+12.95%)
Nov 20, 2024 2.260 2.300 2.220 2.240 12,887 -0.04(-1.75%)
Nov 19, 2024 2.250 2.300 2.210 2.280 19,524 +0.04(+1.79%)
Nov 18, 2024 2.140 2.400 2.050 2.240 151,354 +0.15(+7.18%)
Nov 15, 2024 2.200 2.240 2.050 2.090 185,828 -0.09(-4.13%)
Nov 14, 2024 2.680 2.680 2.150 2.180 111,268 -0.50(-18.66%)
Nov 13, 2024 2.720 2.800 2.680 2.680 30,302 -0.04(-1.47%)
Nov 12, 2024 2.670 2.780 2.650 2.720 60,662 +0.02(+0.74%)
Nov 11, 2024 2.600 2.700 2.600 2.700 7,926 +0.08(+3.05%)
Nov 08, 2024 2.590 2.630 2.580 2.620 11,561 +0.03(+1.16%)
Nov 07, 2024 2.520 2.590 2.480 2.590 14,881 +0.07(+2.78%)
Nov 06, 2024 2.460 2.590 2.460 2.520 33,445 +0.08(+3.28%)
Nov 05, 2024 2.480 2.500 2.440 2.440 6,900 -0.04(-1.61%)
Nov 04, 2024 2.550 2.570 2.440 2.480 29,442 -0.11(-4.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.