Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

1.790 +0.220 (+14.01%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 1.580 1.790 1.560 1.790 174,266 +0.22(+14.01%)
Dec 24, 2024 1.570 0 +0.02(+1.29%)
Dec 23, 2024 1.600 1.680 1.550 1.550 94,276 -0.07(-4.32%)
Dec 20, 2024 1.490 1.630 1.490 1.620 50,499 +0.13(+8.72%)
Dec 19, 2024 1.560 1.560 1.470 1.490 39,989 -0.07(-4.49%)
Dec 18, 2024 1.540 1.660 1.490 1.560 155,833 +0.01(+0.65%)
Dec 17, 2024 1.600 1.600 1.520 1.550 18,143 -0.05(-3.13%)
Dec 16, 2024 1.530 1.600 1.500 1.600 91,334 +0.09(+5.96%)
Dec 13, 2024 1.480 1.520 1.460 1.510 34,565 +0.05(+3.42%)
Dec 12, 2024 1.440 1.490 1.400 1.460 29,266 -0.04(-2.67%)
Dec 11, 2024 1.520 1.540 1.500 1.500 62,033 -0.03(-1.96%)
Dec 10, 2024 1.540 1.560 1.500 1.530 67,051 +0.00(+0.00%)
Dec 09, 2024 1.540 1.570 1.300 1.530 238,372 -0.03(-1.92%)
Dec 06, 2024 1.460 1.560 1.440 1.560 86,333 +0.10(+6.85%)
Dec 05, 2024 1.580 1.630 1.440 1.460 163,445 -0.12(-7.59%)
Dec 04, 2024 1.480 1.640 1.450 1.580 452,337 +0.11(+7.48%)
Dec 03, 2024 1.310 1.470 1.300 1.470 312,725 +0.17(+13.08%)
Dec 02, 2024 1.300 1.330 1.270 1.300 95,166 +0.00(+0.00%)
Nov 29, 2024 1.240 1.330 1.230 1.300 215,814 +0.07(+5.69%)
Nov 28, 2024 1.150 1.240 1.150 1.230 103,944 +0.08(+6.96%)
Nov 27, 2024 1.130 1.160 1.130 1.150 36,450 +0.00(+0.00%)
Nov 26, 2024 1.080 1.150 1.060 1.150 89,589 +0.08(+7.48%)
Nov 25, 2024 1.070 1.080 1.050 1.070 42,892 +0.00(+0.00%)
Nov 22, 2024 1.100 1.110 1.070 1.070 33,191 -0.03(-2.73%)
Nov 21, 2024 1.100 1.110 1.050 1.100 222,149 +0.01(+0.92%)
Nov 20, 2024 1.210 1.210 1.090 1.090 218,767 -0.10(-8.40%)
Nov 19, 2024 1.180 1.240 1.150 1.190 81,831 +0.04(+3.48%)
Nov 18, 2024 1.100 1.150 1.090 1.150 39,003 +0.06(+5.50%)
Nov 15, 2024 1.080 1.180 1.080 1.090 46,686 +0.01(+0.93%)
Nov 14, 2024 1.100 1.130 1.050 1.080 97,570 -0.02(-1.82%)
Nov 13, 2024 1.250 1.270 1.060 1.100 292,166 -0.15(-12.00%)
Nov 12, 2024 1.270 1.340 1.150 1.250 319,387 +0.08(+6.84%)
Nov 11, 2024 1.210 1.210 1.140 1.170 60,465 -0.01(-0.85%)
Nov 08, 2024 1.190 1.210 1.150 1.180 173,067 -0.01(-0.84%)
Nov 07, 2024 1.180 1.190 1.150 1.190 12,883 +0.01(+0.85%)
Nov 06, 2024 1.130 1.180 1.110 1.180 19,646 +0.05(+4.42%)
Nov 05, 2024 1.110 1.160 1.100 1.130 84,042 +0.03(+2.73%)
Nov 04, 2024 1.170 1.170 1.100 1.100 42,556 -0.05(-4.35%)
Nov 01, 2024 1.160 1.160 1.140 1.150 10,409 +0.02(+1.77%)
Oct 31, 2024 1.140 1.180 1.120 1.130 41,547 -0.01(-0.88%)
Oct 30, 2024 1.160 1.160 1.140 1.140 14,507 -0.02(-1.72%)
Oct 29, 2024 1.110 1.220 1.110 1.160 229,370 +0.05(+4.50%)
Oct 28, 2024 1.100 1.120 1.060 1.110 107,975 +0.00(+0.00%)
Oct 25, 2024 1.140 1.140 1.090 1.110 83,667 -0.05(-4.31%)
Oct 24, 2024 1.150 1.180 1.130 1.160 40,352 +0.01(+0.87%)
Oct 23, 2024 1.220 1.220 1.150 1.150 82,444 -0.06(-4.96%)
Oct 22, 2024 1.170 1.290 1.100 1.210 214,113 +0.03(+2.54%)
Oct 21, 2024 1.330 1.330 1.180 1.180 156,331 -0.13(-9.92%)
Oct 18, 2024 1.340 1.340 1.250 1.310 16,755 +0.01(+0.77%)
Oct 17, 2024 1.340 1.370 1.280 1.300 120,647 -0.01(-0.76%)
Oct 16, 2024 1.200 1.320 1.200 1.310 328,619 +0.18(+15.93%)
Oct 15, 2024 1.060 1.140 1.060 1.130 153,361 +0.05(+4.63%)
Oct 11, 2024 1.080 0 +0.03(+2.86%)
Oct 10, 2024 1.040 1.110 0.9900 1.050 140,872 +0.01(+0.96%)
Oct 09, 2024 1.090 1.090 1.020 1.040 152,230 -0.07(-6.31%)
Oct 08, 2024 1.130 1.150 1.080 1.110 77,603 +0.01(+0.91%)
Oct 07, 2024 1.080 1.140 1.040 1.100 239,341 -0.01(-0.90%)
Oct 04, 2024 1.260 1.270 1.080 1.110 369,885 -0.19(-14.62%)
Oct 03, 2024 1.310 1.310 1.260 1.300 42,335 +0.04(+3.17%)
Oct 02, 2024 1.370 1.370 1.260 1.260 179,927 -0.10(-7.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.