Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NAV )

0.0150 UNCHANGED
Last Price Updated: 1:49 PM EST, Dec 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 0.0150 0 +0.00(+0.00%)
Dec 16, 2024 0.0150 0.0150 0.0150 0.0150 1,085 +0.00(+0.00%)
Dec 13, 2024 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Dec 10, 2024 0.0200 0 +0.00(+0.00%)
Dec 09, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 06, 2024 0.0200 0.0250 0.0200 0.0200 102,000 -0.01(-20.00%)
Dec 05, 2024 0.0200 0.0350 0.0200 0.0250 810,037 +0.01(+66.67%)
Dec 04, 2024 0.0100 0.0150 0.0100 0.0150 9,000 +0.00(+50.00%)
Dec 03, 2024 0.0200 0.0200 0.0100 0.0100 91,515 -0.01(-50.00%)
Nov 29, 2024 0.0200 0 +0.01(+33.33%)
Nov 27, 2024 0.0150 1 +0.00(+0.00%)
Nov 26, 2024 0.0200 0.0200 0.0150 0.0150 22,145 +0.00(+0.00%)
Nov 25, 2024 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Nov 20, 2024 0.0200 1 +0.00(+0.00%)
Nov 18, 2024 0.0200 0 -0.01(-20.00%)
Nov 15, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 12, 2024 0.0250 0 +0.01(+25.00%)
Nov 08, 2024 0.0200 0 +0.01(+33.33%)
Nov 06, 2024 0.0150 0 -0.01(-25.00%)
Nov 04, 2024 0.0200 0 -0.01(-20.00%)
Nov 01, 2024 0.0200 0.0250 0.0200 0.0250 70,480 +0.01(+25.00%)
Oct 31, 2024 0.0200 0.0200 0.0200 0.0200 1,845 +0.01(+33.33%)
Oct 30, 2024 0.0200 0.0200 0.0150 0.0150 240,000 -0.01(-40.00%)
Oct 28, 2024 0.0250 0 +0.00(+0.00%)
Oct 25, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 17, 2024 0.0250 4 +0.00(+0.00%)
Oct 15, 2024 0.0250 0 -0.01(-28.57%)
Oct 08, 2024 0.0350 0 +0.00(+0.00%)
Oct 07, 2024 0.0300 0.0350 0.0250 0.0350 92,000 +0.01(+40.00%)
Oct 04, 2024 0.0250 0.0250 0.0250 0.0250 4,000 -0.01(-28.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.