Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYID )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 3:01 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.1150 0.1200 0.1100 0.1100 57,577 -0.01(-4.35%)
Dec 24, 2024 0.1150 0 +0.01(+4.55%)
Dec 20, 2024 0.1100 0 +0.00(+0.00%)
Dec 19, 2024 0.1050 0.1100 0.1050 0.1100 454,250 +0.01(+10.00%)
Dec 18, 2024 0.1050 0.1050 0.1000 0.1000 221,500 -0.00(-4.76%)
Dec 17, 2024 0.0950 0.1050 0.0950 0.1050 62,000 +0.01(+10.53%)
Dec 16, 2024 0.0900 0.0950 0.0900 0.0950 21,000 +0.01(+5.56%)
Dec 13, 2024 0.0900 0.0950 0.0900 0.0900 84,390 +0.00(+0.00%)
Dec 12, 2024 0.0950 0.0950 0.0900 0.0900 11,500 +0.00(+0.00%)
Dec 11, 2024 0.1050 0.1050 0.0900 0.0900 242,000 -0.01(-14.29%)
Dec 10, 2024 0.1100 0.1100 0.1050 0.1050 54,500 -0.01(-4.55%)
Dec 09, 2024 0.1100 0.1100 0.1100 0.1100 336,500 +0.00(+0.00%)
Dec 06, 2024 0.1050 0.1100 0.1050 0.1100 51,500 +0.00(+0.00%)
Dec 05, 2024 0.1000 0.1100 0.1000 0.1100 104,500 +0.01(+10.00%)
Dec 04, 2024 0.1000 0.1000 0.1000 0.1000 28,511 -0.00(-4.76%)
Dec 03, 2024 0.1000 0.1050 0.1000 0.1050 11,800 +0.00(+5.00%)
Dec 02, 2024 0.1000 0.1000 0.1000 0.1000 541,550 -0.00(-4.76%)
Nov 29, 2024 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+5.00%)
Nov 28, 2024 0.1050 0.1050 0.1000 0.1000 12,000 -0.00(-4.76%)
Nov 27, 2024 0.0950 0.1100 0.0950 0.1050 553,035 +0.01(+10.53%)
Nov 26, 2024 0.0950 0.0950 0.0900 0.0950 16,500 -0.01(-5.00%)
Nov 25, 2024 0.1000 0.1000 0.0900 0.1000 58,000 +0.00(+0.00%)
Nov 22, 2024 0.0950 0.1000 0.0950 0.1000 175,852 +0.01(+5.26%)
Nov 21, 2024 0.0850 0.0950 0.0850 0.0950 22,975 +0.01(+11.76%)
Nov 20, 2024 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Nov 19, 2024 0.0800 0.0850 0.0800 0.0850 194,500 +0.01(+13.33%)
Nov 18, 2024 0.0800 0.0800 0.0750 0.0750 43,372 -0.01(-6.25%)
Nov 15, 2024 0.0800 0.0800 0.0800 0.0800 152,000 +0.01(+6.67%)
Nov 14, 2024 0.0850 0.0850 0.0750 0.0750 32,000 +0.00(+0.00%)
Nov 13, 2024 0.0700 0.0750 0.0700 0.0750 67,000 +0.00(+0.00%)
Nov 12, 2024 0.0750 0.0750 0.0700 0.0750 12,000 +0.00(+7.14%)
Nov 11, 2024 0.0750 0.0750 0.0700 0.0700 30,040 -0.00(-6.67%)
Nov 08, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Nov 07, 2024 0.0750 0.0750 0.0700 0.0700 458,121 +0.00(+0.00%)
Nov 06, 2024 0.0700 0.0700 0.0700 0.0700 62,800 +0.01(+7.69%)
Nov 05, 2024 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Nov 04, 2024 0.0650 0.0700 0.0650 0.0650 63,818 +0.00(+0.00%)
Nov 01, 2024 0.0700 0.0700 0.0650 0.0650 84,560 -0.01(-7.14%)
Oct 31, 2024 0.0750 0.0750 0.0700 0.0700 95,500 -0.01(-12.50%)
Oct 29, 2024 0.0800 60 +0.00(+0.00%)
Oct 28, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Oct 24, 2024 0.0750 0 +0.00(+0.00%)
Oct 23, 2024 0.0750 0.0750 0.0750 0.0750 112,100 -0.01(-6.25%)
Oct 21, 2024 0.0800 0 +0.01(+6.67%)
Oct 18, 2024 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Oct 17, 2024 0.0800 0.0800 0.0800 0.0800 87,000 -0.01(-5.88%)
Oct 16, 2024 0.0850 0.0850 0.0850 0.0850 22,219 -0.00(-5.56%)
Oct 15, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 10, 2024 0.0900 0 +0.00(+5.88%)
Oct 07, 2024 0.0850 0 -0.00(-5.56%)
Oct 04, 2024 0.0900 0.0950 0.0900 0.0900 32,895 -0.01(-10.00%)
Oct 02, 2024 0.0900 0.1000 500 +0.01(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.