Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MRVL )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1650 0 +0.00(+0.00%)
Dec 23, 2024 0.1650 0.1650 0.1650 0.1650 6,000 +0.01(+3.13%)
Dec 20, 2024 0.1600 0.1600 0.1600 0.1600 11,000 +0.00(+0.00%)
Dec 19, 2024 0.1600 0.1650 0.1600 0.1600 44,000 +0.00(+0.00%)
Dec 18, 2024 0.1550 0.1750 0.1550 0.1600 138,690 +0.02(+10.34%)
Dec 17, 2024 0.1550 0.1600 0.1300 0.1450 64,300 -0.01(-3.33%)
Dec 16, 2024 0.1450 0.1500 0.1450 0.1500 6,500 +0.00(+0.00%)
Dec 13, 2024 0.1600 0.1600 0.1500 0.1500 8,500 +0.00(+0.00%)
Dec 12, 2024 0.1500 0.1500 0.1500 0.1500 14,200 +0.00(+0.00%)
Dec 11, 2024 0.1600 0.1600 0.1350 0.1500 43,020 -0.01(-6.25%)
Dec 10, 2024 0.1550 0.1600 0.1450 0.1600 16,000 +0.02(+10.34%)
Dec 09, 2024 0.1600 0.1600 0.1450 0.1450 41,750 -0.01(-6.45%)
Dec 06, 2024 0.1550 0.1700 0.1500 0.1550 91,006 +0.01(+3.33%)
Dec 05, 2024 0.1500 0.1650 0.1500 0.1500 62,019 +0.01(+3.45%)
Dec 04, 2024 0.1700 0.1700 0.1450 0.1450 59,929 -0.02(-9.38%)
Dec 03, 2024 0.1700 0.1700 0.1600 0.1600 24,510 -0.01(-3.03%)
Dec 02, 2024 0.1550 0.1650 0.1500 0.1650 44,118 +0.01(+6.45%)
Nov 29, 2024 0.1650 0.1650 0.1550 0.1550 60,500 -0.01(-6.06%)
Nov 28, 2024 0.1650 0.1700 0.1650 0.1650 31,000 +0.00(+0.00%)
Nov 27, 2024 0.1750 0.1750 0.1650 0.1650 22,500 -0.01(-5.71%)
Nov 26, 2024 0.1750 0.1800 0.1750 0.1750 29,500 -0.01(-2.78%)
Nov 25, 2024 0.1750 0.1800 0.1750 0.1800 42,000 +0.01(+9.09%)
Nov 22, 2024 0.1700 0.1700 0.1600 0.1650 55,000 -0.01(-2.94%)
Nov 21, 2024 0.1600 0.1750 0.1600 0.1700 166,006 +0.01(+6.25%)
Nov 20, 2024 0.1450 0.1650 0.1450 0.1600 178,700 +0.01(+6.67%)
Nov 19, 2024 0.1600 0.1600 0.1450 0.1500 211,500 +0.00(+0.00%)
Nov 18, 2024 0.1600 0.1600 0.1500 0.1500 65,000 -0.01(-6.25%)
Nov 15, 2024 0.1550 0.1800 0.1500 0.1600 264,881 +0.00(+0.00%)
Nov 14, 2024 0.1400 0.1600 0.1400 0.1600 691,470 +0.02(+14.29%)
Nov 13, 2024 0.1400 0.1400 0.1350 0.1400 18,000 +0.00(+0.00%)
Nov 12, 2024 0.1350 0.1400 0.1300 0.1400 23,500 +0.00(+0.00%)
Nov 11, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Nov 08, 2024 0.1400 0.1400 0.1350 0.1350 29,500 +0.00(+0.00%)
Nov 07, 2024 0.1300 0.1500 0.1300 0.1350 106,500 +0.01(+8.00%)
Nov 06, 2024 0.1300 0.1300 0.1250 0.1250 13,381 -0.01(-3.85%)
Nov 05, 2024 0.1300 0.1300 0.1250 0.1300 86,000 +0.00(+0.00%)
Nov 04, 2024 0.1350 0.1350 0.1250 0.1300 44,500 -0.01(-3.70%)
Nov 01, 2024 0.1200 0.1350 0.1200 0.1350 32,500 +0.02(+12.50%)
Oct 31, 2024 0.1200 0.1300 0.1200 0.1200 159,000 +0.00(+4.35%)
Oct 30, 2024 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Oct 29, 2024 0.1200 0.1200 0.1150 0.1150 5,000 -0.00(-4.17%)
Oct 28, 2024 0.1250 0.1250 0.1200 0.1200 15,000 +0.00(+4.35%)
Oct 25, 2024 0.1200 0.1200 0.1150 0.1150 10,000 +0.01(+9.52%)
Oct 24, 2024 0.1150 0.1150 0.1050 0.1050 7,500 +0.00(+5.00%)
Oct 23, 2024 0.1450 0.1450 0.1000 0.1000 161,100 -0.04(-25.93%)
Oct 22, 2024 0.1450 0.1450 0.1350 0.1350 22,500 +0.00(+0.00%)
Oct 21, 2024 0.1500 0.1500 0.1350 0.1350 5,510 -0.01(-10.00%)
Oct 18, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Oct 17, 2024 0.1600 0.1600 0.1500 0.1500 4,000 +0.01(+3.45%)
Oct 16, 2024 0.1600 0.1600 0.1450 0.1450 8,725 +0.00(+3.57%)
Oct 15, 2024 0.1550 0.1550 0.1350 0.1400 16,000 -0.01(-6.67%)
Oct 11, 2024 0.1500 0 -0.02(-9.09%)
Oct 10, 2024 0.1500 0.1650 0.1500 0.1650 26,500 +0.02(+10.00%)
Oct 09, 2024 0.1350 0.1700 0.1350 0.1500 258,600 +0.01(+11.11%)
Oct 08, 2024 0.1350 0.1400 0.1350 0.1350 5,000 +0.00(+0.00%)
Oct 07, 2024 0.1400 0.1400 0.1300 0.1350 9,500 +0.02(+12.50%)
Oct 02, 2024 0.1200 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.