Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MOG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.1400 0.1400 0.1250 0.1350 477,130 -0.01(-6.90%)
Jan 10, 2025 0.1450 0.1500 0.1400 0.1450 79,370 +0.00(+0.00%)
Jan 09, 2025 0.1450 0.1500 0.1450 0.1450 85,276 -0.01(-3.33%)
Jan 08, 2025 0.1450 0.1500 0.1450 0.1500 224,500 +0.00(+0.00%)
Jan 07, 2025 0.1600 0.1600 0.1450 0.1500 425,873 -0.01(-3.23%)
Jan 06, 2025 0.1550 0.1600 0.1500 0.1550 531,037 +0.01(+6.90%)
Jan 03, 2025 0.1450 0.1550 0.1450 0.1450 144,757 +0.00(+0.00%)
Jan 02, 2025 0.1300 0.1450 0.1300 0.1450 136,019 +0.01(+11.54%)
Dec 31, 2024 0.1300 0 +0.00(+0.00%)
Dec 30, 2024 0.1150 0.1300 0.1100 0.1300 136,620 +0.01(+13.04%)
Dec 27, 2024 0.1200 0.1200 0.1100 0.1150 109,999 +0.00(+0.00%)
Dec 24, 2024 0.1150 0 -0.01(-11.54%)
Dec 23, 2024 0.1200 0.1300 0.1200 0.1300 147,613 +0.01(+8.33%)
Dec 20, 2024 0.1200 0.1250 0.1200 0.1200 1,258,500 -0.01(-7.69%)
Dec 19, 2024 0.1100 0.1300 0.1100 0.1300 91,771 +0.00(+0.00%)
Dec 18, 2024 0.1200 0.1300 0.1150 0.1300 526,200 +0.01(+13.04%)
Dec 17, 2024 0.1100 0.1150 0.1050 0.1150 188,194 +0.01(+15.00%)
Dec 16, 2024 0.1200 0.1200 0.1000 0.1000 1,123,326 -0.02(-16.67%)
Dec 13, 2024 0.1200 0.1200 0.1200 0.1200 30,500 -0.01(-4.00%)
Dec 12, 2024 0.1250 0.1250 0.1250 0.1250 22,800 +0.00(+0.00%)
Dec 11, 2024 0.1250 0.1300 0.1200 0.1250 182,834 +0.00(+0.00%)
Dec 10, 2024 0.1350 0.1350 0.1250 0.1250 65,206 -0.01(-3.85%)
Dec 09, 2024 0.1300 0.1350 0.1300 0.1300 36,670 +0.01(+4.00%)
Dec 06, 2024 0.1250 0.1300 0.1250 0.1250 162,759 +0.00(+0.00%)
Dec 05, 2024 0.1250 0.1250 0.1250 0.1250 14,201 -0.01(-3.85%)
Dec 04, 2024 0.1300 0.1300 0.1300 0.1300 94,208 -0.01(-3.70%)
Dec 03, 2024 0.1450 0.1450 0.1300 0.1350 270,323 -0.01(-10.00%)
Dec 02, 2024 0.1550 0.1550 0.1400 0.1500 60,145 -0.01(-3.23%)
Nov 29, 2024 0.1400 0.1600 0.1400 0.1550 802,658 +0.01(+10.71%)
Nov 28, 2024 0.1500 0.1500 0.1350 0.1400 249,730 -0.00(-3.45%)
Nov 27, 2024 0.1100 0.1600 0.1100 0.1450 1,758,888 +0.03(+26.09%)
Nov 26, 2024 0.1100 0.1150 0.1000 0.1150 378,690 +0.00(+0.00%)
Nov 25, 2024 0.1250 0.1250 0.1100 0.1150 147,999 -0.01(-8.00%)
Nov 22, 2024 0.1250 0.1250 0.1150 0.1250 162,033 +0.00(+0.00%)
Nov 21, 2024 0.1350 0.1350 0.1200 0.1250 462,920 -0.01(-7.41%)
Nov 20, 2024 0.1300 0.1350 0.1300 0.1350 53,789 +0.00(+0.00%)
Nov 19, 2024 0.1350 0.1350 0.1300 0.1350 269,002 +0.01(+3.85%)
Nov 18, 2024 0.1300 0.1350 0.1300 0.1300 145,225 -0.01(-3.70%)
Nov 15, 2024 0.1350 0.1450 0.1350 0.1350 80,282 +0.00(+0.00%)
Nov 14, 2024 0.1350 0.1350 0.1350 0.1350 121,163 +0.01(+3.85%)
Nov 13, 2024 0.1400 0.1400 0.1300 0.1300 180,000 -0.01(-3.70%)
Nov 12, 2024 0.1400 0.1400 0.1300 0.1350 379,645 -0.01(-3.57%)
Nov 11, 2024 0.1450 0.1450 0.1350 0.1400 107,355 +0.00(+0.00%)
Nov 08, 2024 0.1500 0.1550 0.1400 0.1400 144,900 -0.01(-6.67%)
Nov 07, 2024 0.1500 0.1500 0.1500 0.1500 24,500 +0.01(+7.14%)
Nov 06, 2024 0.1400 0.1400 0.1400 0.1400 209,894 +0.00(+0.00%)
Nov 05, 2024 0.1450 0.1500 0.1400 0.1400 272,000 -0.00(-3.45%)
Nov 04, 2024 0.1450 0.1500 0.1450 0.1450 154,100 -0.01(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.