Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV: MMG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.1350 0.1450 0.1300 0.1350 246,360 +0.00(+0.00%)
Dec 24, 2024 0.1350 0 +0.00(+0.00%)
Dec 23, 2024 0.1350 0.1350 0.1300 0.1350 262,250 +0.00(+0.00%)
Dec 20, 2024 0.1400 0.1400 0.1300 0.1350 322,600 -0.01(-3.57%)
Dec 19, 2024 0.1300 0.1400 0.1300 0.1400 179,166 +0.01(+7.69%)
Dec 18, 2024 0.1350 0.1350 0.1300 0.1300 147,000 +0.00(+0.00%)
Dec 17, 2024 0.1400 0.1400 0.1300 0.1300 438,611 -0.01(-3.70%)
Dec 16, 2024 0.1350 0.1350 0.1300 0.1350 95,801 -0.01(-3.57%)
Dec 13, 2024 0.1350 0.1400 0.1350 0.1400 256,500 +0.01(+3.70%)
Dec 12, 2024 0.1350 0.1350 0.1350 0.1350 42,625 +0.00(+0.00%)
Dec 11, 2024 0.1350 0.1350 0.1300 0.1350 167,077 +0.00(+0.00%)
Dec 10, 2024 0.1350 0.1350 0.1300 0.1350 219,728 -0.01(-3.57%)
Dec 09, 2024 0.1400 0.1400 0.1400 0.1400 44,000 +0.00(+0.00%)
Dec 06, 2024 0.1350 0.1400 0.1300 0.1400 146,625 +0.01(+3.70%)
Dec 05, 2024 0.1450 0.1450 0.1350 0.1350 442,500 -0.01(-3.57%)
Dec 04, 2024 0.1400 0.1400 0.1300 0.1400 110,157 +0.00(+0.00%)
Dec 03, 2024 0.1450 0.1450 0.1350 0.1400 218,792 +0.00(+0.00%)
Dec 02, 2024 0.1450 0.1500 0.1400 0.1400 130,366 +0.00(+0.00%)
Nov 29, 2024 0.1550 0.1550 0.1400 0.1400 200,100 -0.01(-9.68%)
Nov 28, 2024 0.1550 0.1550 0.1550 0.1550 175,100 +0.01(+10.71%)
Nov 27, 2024 0.1450 0.1450 0.1400 0.1400 255,362 -0.00(-3.45%)
Nov 26, 2024 0.1400 0.1500 0.1400 0.1450 98,172 +0.00(+0.00%)
Nov 25, 2024 0.1500 0.1500 0.1400 0.1450 159,140 -0.01(-6.45%)
Nov 22, 2024 0.1550 0.1600 0.1450 0.1550 268,174 +0.01(+3.33%)
Nov 21, 2024 0.1700 0.1700 0.1480 0.1500 440,073 -0.02(-9.09%)
Nov 20, 2024 0.1900 0.1900 0.1650 0.1650 277,338 -0.02(-13.16%)
Nov 19, 2024 0.1900 0.1900 0.1900 0.1900 5,656 +0.00(+0.00%)
Nov 18, 2024 0.1850 0.1900 0.1800 0.1900 86,650 +0.02(+8.57%)
Nov 15, 2024 0.1700 0.1750 0.1700 0.1750 76,500 +0.01(+6.06%)
Nov 14, 2024 0.1600 0.1750 0.1600 0.1650 100,557 +0.00(+0.00%)
Nov 13, 2024 0.1750 0.1800 0.1650 0.1650 199,530 -0.01(-8.33%)
Nov 12, 2024 0.1850 0.1850 0.1750 0.1800 149,055 -0.01(-2.70%)
Nov 11, 2024 0.1800 0.1900 0.1800 0.1850 29,477 -0.01(-2.63%)
Nov 08, 2024 0.2150 0.2150 0.1900 0.1900 139,129 -0.01(-5.00%)
Nov 07, 2024 0.2200 0.2200 0.2000 0.2000 213,985 -0.02(-9.09%)
Nov 06, 2024 0.2300 0.2300 0.2100 0.2200 30,500 -0.01(-4.35%)
Nov 05, 2024 0.2300 0.2400 0.2200 0.2300 98,000 +0.01(+2.22%)
Nov 04, 2024 0.2300 0.2350 0.2200 0.2250 76,500 -0.01(-2.17%)
Nov 01, 2024 0.2400 0.2400 0.2300 0.2300 26,900 -0.00(-2.13%)
Oct 31, 2024 0.2450 0.2450 0.2300 0.2350 75,809 -0.01(-4.08%)
Oct 30, 2024 0.2600 0.2600 0.2450 0.2450 37,150 -0.01(-3.92%)
Oct 29, 2024 0.2650 0.2650 0.2450 0.2550 152,017 -0.02(-7.27%)
Oct 28, 2024 0.2700 0.2750 0.2700 0.2750 81,289 +0.00(+0.00%)
Oct 25, 2024 0.2750 0.2800 0.2650 0.2750 89,501 -0.01(-1.79%)
Oct 24, 2024 0.3000 0.3000 0.2800 0.2800 750,397 +0.00(+0.00%)
Oct 23, 2024 0.2900 0.2900 0.2650 0.2800 222,409 -0.02(-6.67%)
Oct 22, 2024 0.2400 0.3000 0.2350 0.3000 420,289 +0.08(+39.53%)
Oct 21, 2024 0.2300 0.2400 0.2100 0.2150 247,832 +0.01(+2.38%)
Oct 18, 2024 0.1850 0.2100 0.1800 0.2100 217,486 +0.04(+20.00%)
Oct 17, 2024 0.1850 0.1850 0.1750 0.1750 43,000 +0.00(+0.00%)
Oct 16, 2024 0.1850 0.1900 0.1750 0.1750 249,806 +0.00(+0.00%)
Oct 15, 2024 0.1800 0.1850 0.1700 0.1750 327,440 -0.02(-7.89%)
Oct 11, 2024 0.1900 0 -0.01(-2.56%)
Oct 10, 2024 0.2000 0.2050 0.1800 0.1950 300,586 +0.00(+0.00%)
Oct 09, 2024 0.1900 0.1950 0.1900 0.1950 53,640 +0.01(+2.63%)
Oct 08, 2024 0.1850 0.1900 0.1800 0.1900 37,000 +0.01(+2.70%)
Oct 07, 2024 0.1950 0.1950 0.1850 0.1850 139,812 -0.01(-2.63%)
Oct 04, 2024 0.2000 0.2000 0.1900 0.1900 194,481 -0.01(-2.56%)
Oct 03, 2024 0.2000 0.2000 0.1900 0.1950 69,000 +0.01(+2.63%)
Oct 02, 2024 0.1950 0.1950 0.1900 0.1900 20,000 -0.01(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.