Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV: MMG )

0.3000 -0.0050 (-1.64%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.2850 0.3050 0.2850 0.3050 75,300 +0.01(+3.39%)
Jul 12, 2024 0.2900 0.2950 0.2900 0.2950 28,200 +0.01(+1.72%)
Jul 11, 2024 0.3030 0.3030 0.2900 0.2900 68,992 -0.01(-1.69%)
Jul 10, 2024 0.2950 0.2950 0.2950 0.2950 7,000 +0.00(+0.00%)
Jul 09, 2024 0.2900 0.3000 0.2850 0.2950 68,375 +0.01(+1.72%)
Jul 08, 2024 0.2950 0.2950 0.2900 0.2900 11,500 -0.01(-3.33%)
Jul 05, 2024 0.2950 0.3000 0.2850 0.3000 35,000 +0.01(+3.45%)
Jul 04, 2024 0.2900 0.2900 0.2900 0.2900 6,000 -0.01(-1.69%)
Jul 03, 2024 0.2700 0.2950 0.2700 0.2950 11,977 +0.01(+5.36%)
Jul 02, 2024 0.2900 0.2900 0.2750 0.2800 42,000 -0.01(-3.45%)
Jun 28, 2024 0.2900 0 +0.00(+0.00%)
Jun 27, 2024 0.2950 0.3000 0.2800 0.2900 26,279 +0.00(+0.00%)
Jun 26, 2024 0.2900 0.2900 0.2850 0.2900 4,000 -0.01(-1.69%)
Jun 25, 2024 0.2800 0.2950 0.2800 0.2950 48,600 +0.01(+1.72%)
Jun 24, 2024 0.3000 0.3000 0.2800 0.2900 37,000 +0.00(+0.00%)
Jun 21, 2024 0.3000 0.3150 0.2600 0.2900 113,377 -0.02(-6.45%)
Jun 20, 2024 0.3050 0.3150 0.3050 0.3100 135,100 +0.01(+3.33%)
Jun 19, 2024 0.3000 0.3000 0.3000 0.3000 43,500 -0.01(-3.23%)
Jun 18, 2024 0.3000 0.3100 0.2750 0.3100 216,200 +0.02(+6.90%)
Jun 17, 2024 0.3000 0.3000 0.2800 0.2900 57,700 -0.02(-4.92%)
Jun 14, 2024 0.3000 0.3100 0.3000 0.3050 15,592 +0.01(+3.39%)
Jun 13, 2024 0.3000 0.3050 0.2950 0.2950 40,116 +0.01(+5.36%)
Jun 12, 2024 0.3100 0.3100 0.2800 0.2800 36,050 -0.02(-6.67%)
Jun 11, 2024 0.3100 0.3100 0.3000 0.3000 17,000 -0.01(-3.23%)
Jun 10, 2024 0.3200 0.3200 0.3100 0.3100 43,700 -0.02(-4.62%)
Jun 07, 2024 0.3300 0.3300 0.3150 0.3250 101,000 +0.00(+0.62%)
Jun 06, 2024 0.3400 0.3400 0.3150 0.3230 107,632 -0.02(-6.38%)
Jun 05, 2024 0.3350 0.3500 0.3350 0.3450 11,300 +0.00(+0.00%)
Jun 04, 2024 0.3450 0.3500 0.3400 0.3450 31,500 -0.01(-1.43%)
Jun 03, 2024 0.3600 0.3600 0.3450 0.3500 16,700 -0.01(-2.78%)
May 31, 2024 0.3700 0.3700 0.3600 0.3600 15,300 -0.01(-2.70%)
May 30, 2024 0.3700 0.3700 0.3650 0.3700 47,848 +0.00(+0.00%)
May 29, 2024 0.3600 0.3700 0.3600 0.3700 13,400 +0.00(+0.00%)
May 28, 2024 0.3700 0.3750 0.3650 0.3700 111,751 +0.00(+0.00%)
May 27, 2024 0.3600 0.3700 0.3550 0.3700 91,467 +0.02(+4.23%)
May 24, 2024 0.3350 0.3550 0.3250 0.3550 7,500 +0.02(+7.58%)
May 23, 2024 0.3550 0.3550 0.3300 0.3300 32,400 -0.01(-4.35%)
May 22, 2024 0.3650 0.3650 0.3400 0.3450 76,911 -0.02(-4.17%)
May 21, 2024 0.3150 0.4000 0.3100 0.3600 1,058,758 +0.04(+14.29%)
May 17, 2024 0.3150 0 -0.01(-1.56%)
May 16, 2024 0.3200 0.3200 0.3150 0.3200 8,794 +0.01(+1.59%)
May 15, 2024 0.3100 0.3200 0.3100 0.3150 39,100 +0.01(+1.61%)
May 14, 2024 0.2850 0.3100 0.2850 0.3100 115,849 +0.03(+8.77%)
May 13, 2024 0.2750 0.2850 0.2700 0.2850 83,417 +0.01(+3.64%)
May 10, 2024 0.2800 0.2800 0.2750 0.2750 27,500 +0.00(+0.00%)
May 09, 2024 0.2650 0.2750 0.2650 0.2750 51,750 +0.01(+3.77%)
May 08, 2024 0.2750 0.2750 0.2600 0.2650 73,371 -0.01(-1.85%)
May 07, 2024 0.2750 0.2750 0.2650 0.2700 23,100 -0.01(-1.82%)
May 06, 2024 0.2800 0.2800 0.2600 0.2750 99,900 -0.01(-3.51%)
May 03, 2024 0.2800 0.2850 0.2750 0.2850 26,916 +0.00(+0.00%)
May 02, 2024 0.2900 0.2900 0.2850 0.2850 14,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.