Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MINE )

0.0350 UNCHANGED
Last Price Updated: 11:20 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0350 0 +0.01(+16.67%)
Dec 19, 2024 0.0350 0.0350 0.0300 0.0300 87,250 -0.01(-25.00%)
Dec 18, 2024 0.0400 0.0400 0.0400 0.0400 17,070 +0.00(+14.29%)
Dec 17, 2024 0.0350 0.0350 0.0350 0.0350 73,000 -0.01(-22.22%)
Dec 09, 2024 0.0450 0 +0.00(+0.00%)
Dec 05, 2024 0.0450 0 +0.00(+12.50%)
Dec 04, 2024 0.0400 0.0400 0.0400 0.0400 40,070 -0.01(-20.00%)
Dec 03, 2024 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Dec 02, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 29, 2024 0.0450 0.0500 0.0450 0.0500 48,000 +0.00(+0.00%)
Nov 27, 2024 0.0500 0 -0.00(-9.09%)
Nov 25, 2024 0.0550 200 +0.00(+10.00%)
Nov 22, 2024 0.0450 0.0500 0.0450 0.0500 13,034 +0.01(+11.11%)
Nov 21, 2024 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-18.18%)
Nov 19, 2024 0.0550 0 +0.00(+10.00%)
Nov 18, 2024 0.0450 0.0600 0.0450 0.0500 318,666 +0.01(+11.11%)
Nov 13, 2024 0.0450 0 +0.00(+0.00%)
Nov 11, 2024 0.0450 0 +0.00(+0.00%)
Nov 08, 2024 0.0450 0.0450 0.0450 0.0450 11,430 +0.00(+0.00%)
Nov 07, 2024 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+12.50%)
Nov 06, 2024 0.0400 0.0400 0.0400 0.0400 128,000 -0.00(-11.11%)
Nov 05, 2024 0.0500 0.0500 0.0450 0.0450 6,100 -0.01(-10.00%)
Nov 04, 2024 0.0400 0.0550 0.0400 0.0500 741,040 +0.01(+42.86%)
Oct 30, 2024 0.0350 0 +0.00(+0.00%)
Oct 28, 2024 0.0350 0 +0.00(+0.00%)
Oct 25, 2024 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Oct 24, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 22, 2024 0.0350 0 +0.00(+0.00%)
Oct 21, 2024 0.0300 0.0350 0.0300 0.0350 25,999 +0.00(+0.00%)
Oct 15, 2024 0.0350 100 +0.00(+0.00%)
Oct 11, 2024 0.0350 0 +0.00(+0.00%)
Oct 10, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 09, 2024 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Oct 08, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 07, 2024 0.0400 0.0400 0.0400 0.0400 78,100 +0.00(+0.00%)
Oct 04, 2024 0.0400 0.0400 0.0400 0.0400 10,150 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.