Indicators

(TSV: MDM )

0.0350 +0.0050 (+16.67%)

Streaming Delayed Price Updated: 3:47 PM EST, Dec 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	0.0300	0.0350	0.0250	0.0350	55,000	+0.01(+16.67%)
Dec 23, 2024				0.0300	0	+0.00(+0.00%)
Dec 20, 2024	0.0300	0.0300	0.0300	0.0300	45,000	+0.00(+0.00%)
Dec 19, 2024	0.0300	0.0300	0.0300	0.0300	11,000	+0.00(+20.00%)
Dec 17, 2024				0.0250	0	+0.00(+0.00%)
Dec 02, 2024				0.0250	0	+0.01(+25.00%)
Nov 08, 2024				0.0200	0	+0.00(+0.00%)
Nov 07, 2024	0.0150	0.0200	0.0150	0.0200	161,000	-0.01(-20.00%)
Nov 05, 2024				0.0250	0	+0.01(+66.67%)
Oct 30, 2024				0.0150	0	-0.01(-25.00%)
Oct 29, 2024	0.0200	0.0200	0.0200	0.0200	2,250	+0.00(+0.00%)
Oct 25, 2024				0.0200	0	+0.00(+0.00%)
Oct 18, 2024				0.0200	0	-0.01(-20.00%)
Oct 17, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+66.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.