Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LGC )

2.000 -0.110 (-5.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.110 2.110 1.900 2.000 119,721 -0.11(-5.21%)
Mar 12, 2025 2.090 2.110 2.080 2.110 3,800 +0.03(+1.44%)
Mar 11, 2025 2.080 2.080 2.080 2.080 340 +0.05(+2.46%)
Mar 10, 2025 2.140 2.140 1.930 2.030 30,187 -0.12(-5.58%)
Mar 07, 2025 2.160 2.160 2.120 2.150 9,300 +0.00(+0.00%)
Mar 06, 2025 2.160 2.170 2.150 2.150 9,711 -0.01(-0.46%)
Mar 05, 2025 2.110 2.160 2.110 2.160 26,700 +0.03(+1.41%)
Mar 04, 2025 2.190 2.190 2.080 2.130 26,000 -0.04(-1.84%)
Mar 03, 2025 2.150 2.200 2.150 2.170 76,365 +0.03(+1.40%)
Feb 28, 2025 2.110 2.150 2.100 2.140 23,600 +0.01(+0.47%)
Feb 27, 2025 2.100 2.130 2.100 2.130 14,600 -0.02(-0.93%)
Feb 26, 2025 2.150 2.150 2.110 2.150 14,439 +0.00(+0.00%)
Feb 25, 2025 2.220 2.230 2.140 2.150 50,500 -0.11(-4.87%)
Feb 24, 2025 2.270 2.270 2.230 2.260 28,083 +0.01(+0.44%)
Feb 21, 2025 2.270 2.270 2.250 2.250 2,500 -0.02(-0.88%)
Feb 20, 2025 2.300 2.300 2.230 2.270 75,995 +0.01(+0.44%)
Feb 19, 2025 2.300 2.310 2.250 2.260 22,825 -0.06(-2.59%)
Feb 18, 2025 2.340 2.350 2.230 2.320 222,500 -0.03(-1.28%)
Feb 14, 2025 2.350 0 +0.00(+0.21%)
Feb 13, 2025 2.340 2.350 2.310 2.345 15,709 -0.03(-1.47%)
Feb 12, 2025 2.330 2.400 2.300 2.380 100,770 +0.03(+1.28%)
Feb 11, 2025 2.350 2.350 2.340 2.350 58,500 +0.00(+0.00%)
Feb 10, 2025 2.290 2.450 2.270 2.350 218,434 +0.11(+4.91%)
Feb 07, 2025 2.220 2.290 2.180 2.240 84,400 +0.03(+1.36%)
Feb 06, 2025 2.110 2.250 2.110 2.210 400,800 +0.09(+4.25%)
Feb 05, 2025 2.150 2.150 2.120 2.120 51,100 -0.04(-1.85%)
Feb 04, 2025 2.190 2.200 2.140 2.160 33,471 -0.04(-1.82%)
Feb 03, 2025 2.200 2.210 2.160 2.200 109,745 -0.01(-0.45%)
Jan 31, 2025 2.300 2.300 2.180 2.210 336,098 -0.21(-8.68%)
Jan 30, 2025 2.260 2.420 2.260 2.420 10,662 +0.14(+6.14%)
Jan 29, 2025 2.300 2.360 2.240 2.280 21,550 -0.19(-7.69%)
Jan 28, 2025 2.250 2.470 2.240 2.470 56,100 +0.21(+9.29%)
Jan 27, 2025 2.450 2.500 2.230 2.260 25,612 -0.22(-8.87%)
Jan 24, 2025 2.220 2.630 2.220 2.480 60,187 +0.23(+10.22%)
Jan 23, 2025 2.250 2.330 2.200 2.250 21,580 -0.05(-2.17%)
Jan 22, 2025 2.190 2.310 2.150 2.300 35,772 +0.17(+7.98%)
Jan 21, 2025 2.200 2.300 2.130 2.130 49,635 -0.07(-3.18%)
Jan 20, 2025 2.140 2.200 2.140 2.200 13,200 +0.05(+2.33%)
Jan 17, 2025 2.250 2.250 2.130 2.150 21,483 -0.11(-4.87%)
Jan 16, 2025 2.250 2.300 2.250 2.260 31,965 +0.05(+2.26%)
Jan 15, 2025 2.200 2.230 2.200 2.210 3,150 -0.09(-3.91%)
Jan 14, 2025 2.110 2.300 2.110 2.300 33,563 +0.20(+9.52%)
Jan 13, 2025 2.190 2.190 2.100 2.100 14,510 -0.05(-2.33%)
Jan 10, 2025 2.230 2.250 2.080 2.150 111,775 -0.01(-0.46%)
Jan 09, 2025 2.340 2.340 2.150 2.160 108,780 -0.26(-10.74%)
Jan 08, 2025 2.210 2.420 2.100 2.420 73,391 +0.26(+12.04%)
Jan 07, 2025 2.240 2.310 2.150 2.160 75,254 -0.08(-3.57%)
Jan 06, 2025 2.250 2.250 2.160 2.240 29,610 -0.05(-2.18%)
Jan 03, 2025 2.410 2.410 2.230 2.290 33,871 -0.11(-4.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.