Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.490 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 9.430 9.750 9.430 9.490 3,940 +0.39(+4.29%)
Aug 29, 2024 9.000 9.600 9.000 9.100 7,159 +0.13(+1.45%)
Aug 28, 2024 8.480 8.970 8.480 8.970 2,950 +0.57(+6.79%)
Aug 27, 2024 7.780 8.610 7.780 8.400 20,003 -0.10(-1.18%)
Aug 26, 2024 8.250 8.500 8.250 8.500 4,200 +0.25(+3.03%)
Aug 23, 2024 8.300 8.400 8.250 8.250 1,278 +0.00(+0.00%)
Aug 22, 2024 8.500 8.500 8.250 8.250 6,301 -0.13(-1.55%)
Aug 21, 2024 8.300 8.400 8.250 8.380 700 +0.13(+1.58%)
Aug 19, 2024 8.250 0 -0.15(-1.79%)
Aug 16, 2024 8.400 8.400 8.400 8.400 136 -0.05(-0.59%)
Aug 15, 2024 8.500 8.500 8.450 8.450 20,300 +0.20(+2.42%)
Aug 14, 2024 8.250 8.250 8.250 8.250 110 +0.00(+0.00%)
Aug 13, 2024 8.500 8.500 8.250 8.250 6,700 -0.75(-8.33%)
Aug 12, 2024 8.990 9.000 8.990 9.000 2,100 +0.50(+5.88%)
Aug 09, 2024 8.970 8.970 8.400 8.500 1,205 +0.00(+0.00%)
Aug 08, 2024 8.350 8.500 8.100 8.500 2,005 +0.00(+0.00%)
Aug 07, 2024 8.660 8.660 8.500 8.500 1,106 +0.05(+0.59%)
Aug 06, 2024 8.400 8.460 8.250 8.450 3,006 -0.14(-1.63%)
Aug 02, 2024 8.590 0 -0.06(-0.69%)
Aug 01, 2024 8.980 8.990 8.600 8.650 1,834 -0.05(-0.57%)
Jul 31, 2024 9.000 9.000 8.700 8.700 2,911 -0.30(-3.33%)
Jul 30, 2024 8.660 9.000 8.660 9.000 1,217 +0.30(+3.45%)
Jul 29, 2024 8.990 8.990 8.500 8.700 7,393 -0.30(-3.33%)
Jul 26, 2024 9.500 9.670 9.000 9.000 6,497 -1.00(-10.00%)
Jul 25, 2024 9.990 10.00 9.990 10.00 1,500 +0.45(+4.71%)
Jul 24, 2024 9.690 9.700 9.550 9.550 935 -0.15(-1.55%)
Jul 23, 2024 10.20 10.20 9.700 9.700 930 -0.50(-4.90%)
Jul 19, 2024 10.20 0 +0.10(+0.99%)
Jul 18, 2024 9.230 10.10 9.230 10.10 4,600 +0.75(+8.02%)
Jul 17, 2024 9.350 9.350 9.350 9.350 120 +0.00(+0.00%)
Jul 16, 2024 9.370 9.370 9.350 9.350 460 -0.05(-0.53%)
Jul 15, 2024 9.415 9.415 9.400 9.400 460 -0.13(-1.36%)
Jul 12, 2024 9.530 9.530 9.530 9.530 468 +0.01(+0.11%)
Jul 11, 2024 9.700 9.760 9.520 9.520 3,480 +0.02(+0.21%)
Jul 10, 2024 9.700 9.700 9.460 9.500 2,600 +0.09(+0.96%)
Jul 09, 2024 9.410 9.410 9.410 9.410 198 -0.19(-1.98%)
Jul 08, 2024 9.600 9.600 9.600 9.600 129 +0.00(+0.00%)
Jul 05, 2024 9.590 10.00 9.580 9.600 1,284 +0.20(+2.13%)
Jul 04, 2024 9.400 9.400 9.400 9.400 200 -0.10(-1.05%)
Jul 03, 2024 9.500 9.550 9.500 9.500 1,200 +0.20(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.