Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

7.150 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 7.150 0 +0.00(+0.00%)
Dec 23, 2024 7.150 7.250 7.100 7.150 3,750 +0.00(+0.00%)
Dec 20, 2024 7.400 8.170 7.150 7.150 15,542 -0.35(-4.67%)
Dec 19, 2024 8.000 8.435 7.240 7.500 10,485 -0.80(-9.64%)
Dec 18, 2024 7.910 8.300 7.495 8.300 1,870 +1.22(+17.23%)
Dec 16, 2024 7.080 93 -0.17(-2.34%)
Dec 12, 2024 7.250 10 +0.52(+7.73%)
Dec 11, 2024 7.060 7.060 6.730 6.730 1,920 -0.27(-3.86%)
Dec 10, 2024 7.050 7.050 7.000 7.000 401 -0.15(-2.10%)
Dec 09, 2024 7.100 7.150 7.040 7.150 1,800 -0.05(-0.69%)
Dec 06, 2024 7.250 7.250 7.200 7.200 510 +0.05(+0.70%)
Dec 05, 2024 7.460 7.460 7.150 7.150 200 -0.05(-0.69%)
Dec 04, 2024 7.310 7.310 7.000 7.200 6,731 -0.17(-2.31%)
Dec 03, 2024 7.400 7.400 7.310 7.370 1,401 -0.13(-1.73%)
Nov 29, 2024 7.500 0 +0.10(+1.35%)
Nov 28, 2024 7.500 7.720 7.400 7.400 1,950 -0.30(-3.90%)
Nov 27, 2024 7.880 7.880 7.690 7.700 1,500 +0.70(+10.00%)
Nov 26, 2024 7.900 7.900 7.000 7.000 17,373 -0.97(-12.17%)
Nov 25, 2024 7.500 7.970 7.500 7.970 400 +0.37(+4.87%)
Nov 22, 2024 7.630 7.630 7.510 7.600 5,259 -0.10(-1.30%)
Nov 21, 2024 7.700 7.720 7.610 7.700 1,400 +0.06(+0.79%)
Nov 20, 2024 7.800 7.800 7.630 7.640 3,600 -0.36(-4.50%)
Nov 19, 2024 7.800 8.000 7.800 8.000 2,900 +0.20(+2.56%)
Nov 18, 2024 7.800 7.800 7.800 7.800 250 -0.10(-1.27%)
Nov 14, 2024 7.900 0 +0.15(+1.94%)
Nov 12, 2024 7.750 0 -0.17(-2.15%)
Nov 11, 2024 7.900 7.920 7.900 7.920 350 +0.02(+0.25%)
Nov 07, 2024 7.900 0 +0.08(+1.02%)
Nov 05, 2024 7.820 0 -0.03(-0.38%)
Nov 01, 2024 7.850 40 -0.15(-1.88%)
Oct 31, 2024 8.010 8.010 8.000 8.000 692 -0.10(-1.23%)
Oct 30, 2024 8.100 8.100 8.100 8.100 650 +0.14(+1.76%)
Oct 29, 2024 7.960 7.960 7.960 7.960 300 -0.04(-0.50%)
Oct 24, 2024 8.000 66 -0.05(-0.62%)
Oct 23, 2024 8.050 8.050 8.050 8.050 1,100 +0.00(+0.00%)
Oct 22, 2024 8.300 8.300 8.050 8.050 823 -0.30(-3.59%)
Oct 21, 2024 8.350 8.350 8.350 8.350 100 +0.25(+3.09%)
Oct 18, 2024 8.100 8.100 8.100 8.100 200 -0.10(-1.22%)
Oct 17, 2024 8.200 8.200 8.200 8.200 300 -0.08(-0.97%)
Oct 15, 2024 8.280 0 +0.13(+1.60%)
Oct 11, 2024 8.150 0 +0.05(+0.62%)
Oct 07, 2024 8.100 0 -0.05(-0.61%)
Oct 04, 2024 8.160 8.160 8.150 8.150 250 -0.01(-0.12%)
Oct 03, 2024 8.200 8.200 8.150 8.160 1,100 -0.05(-0.61%)
Oct 02, 2024 8.260 8.260 8.200 8.210 1,800 -0.12(-1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.