Indicators

(TSV: KIDZ )

0.1800 +0.0550 (+44.00%)

Streaming Delayed Price Updated: 11:11 AM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024	0.1750	0.1800	0.1750	0.1800	4,202	+0.05(+44.00%)
Aug 20, 2024				0.1250	0	-0.06(-32.43%)
Aug 19, 2024	0.1750	0.1850	0.1750	0.1850	4,685	+0.01(+8.82%)
Aug 15, 2024				0.1700	6	+0.02(+13.33%)
Aug 08, 2024				0.1500	176	-0.03(-16.67%)
Aug 07, 2024	0.1800	0.1800	0.1800	0.1800	2,500	+0.02(+16.13%)
Aug 06, 2024	0.2050	0.2050	0.1550	0.1550	6,871	-0.04(-20.51%)
Aug 02, 2024				0.1950	0	+0.04(+21.88%)
Jul 29, 2024				0.1600	0	+0.00(+0.00%)
Jul 26, 2024	0.1600	0.1600	0.1600	0.1600	2,042	+0.01(+3.23%)
Jul 19, 2024				0.1550	0	-0.01(-3.13%)
Jul 18, 2024	0.1600	0.1600	0.1600	0.1600	2,020	+0.00(+0.00%)
Jul 10, 2024				0.1600	20	+0.00(+0.00%)
Jul 05, 2024				0.1600	0	+0.01(+3.23%)
Jun 24, 2024				0.1550	0	-0.02(-13.89%)
Jun 13, 2024				0.1800	0	-0.02(-12.20%)
Jun 12, 2024	0.2050	0.2050	0.2050	0.2050	2,000	-0.03(-10.87%)
Jun 07, 2024				0.2300	0	-0.03(-11.54%)
Jun 06, 2024	0.2450	0.2600	0.2450	0.2600	10,000	+0.02(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.