Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JEV )

0.1500 +0.0200 (+15.38%)
Streaming Delayed Price Updated: 1:02 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.1400 0.1500 0.1400 0.1500 89,450 +0.02(+15.38%)
Jan 10, 2025 0.1400 0.1400 0.1300 0.1300 8,000 -0.01(-7.14%)
Jan 09, 2025 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Jan 08, 2025 0.1400 0.1400 0.1300 0.1300 11,000 -0.01(-10.34%)
Jan 07, 2025 0.1350 0.1450 0.1300 0.1450 12,000 +0.01(+11.54%)
Jan 06, 2025 0.1500 0.1500 0.1300 0.1300 175,450 -0.01(-10.34%)
Jan 03, 2025 0.1350 0.1450 0.1350 0.1450 97,400 +0.01(+11.54%)
Jan 02, 2025 0.1200 0.1350 0.1200 0.1300 39,562 +0.01(+8.33%)
Dec 31, 2024 0.1200 0 +0.01(+9.09%)
Dec 30, 2024 0.1000 0.1100 0.1000 0.1100 249,971 +0.01(+10.00%)
Dec 27, 2024 0.1050 0.1050 0.1000 0.1000 46,110 -0.01(-9.09%)
Dec 24, 2024 0.1100 0 +0.01(+4.76%)
Dec 23, 2024 0.1050 0.1050 0.1050 0.1050 1,250 -0.03(-19.23%)
Dec 19, 2024 0.1300 0.1300 600 +0.03(+23.81%)
Dec 18, 2024 0.1150 0.1300 0.1050 0.1050 164,000 -0.01(-8.70%)
Dec 17, 2024 0.1050 0.1150 0.1050 0.1150 146,400 +0.01(+9.52%)
Dec 16, 2024 0.1050 0.1050 0.1050 0.1050 1,800 +0.00(+0.00%)
Dec 13, 2024 0.1000 0.1050 0.1000 0.1050 9,000 +0.01(+10.53%)
Dec 12, 2024 0.0850 0.0950 0.0850 0.0950 59,000 -0.01(-5.00%)
Dec 11, 2024 0.0950 0.1000 0.0900 0.1000 11,401 +0.01(+5.26%)
Dec 10, 2024 0.0800 0.0950 0.0800 0.0950 99,000 -0.01(-5.00%)
Dec 09, 2024 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Dec 06, 2024 0.1000 0.1100 0.1000 0.1100 63,500 +0.01(+10.00%)
Dec 05, 2024 0.1100 0.1100 0.1000 0.1000 22,000 -0.02(-20.00%)
Dec 03, 2024 0.1250 0 +0.01(+4.17%)
Dec 02, 2024 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+0.00%)
Nov 26, 2024 0.1200 0 -0.01(-4.00%)
Nov 25, 2024 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+0.00%)
Nov 22, 2024 0.1250 0.1250 0.1250 0.1250 66,500 +0.01(+4.17%)
Nov 21, 2024 0.1200 0.1200 0.1200 0.1200 89,043 +0.00(+0.00%)
Nov 20, 2024 0.1150 0.1200 0.1150 0.1200 11,500 +0.00(+0.00%)
Nov 19, 2024 0.1200 0.1200 0.1150 0.1200 31,383 -0.01(-4.00%)
Nov 18, 2024 0.1200 0.1300 0.1200 0.1250 41,500 -0.01(-3.85%)
Nov 15, 2024 0.1250 0.1350 0.1250 0.1300 60,500 -0.01(-3.70%)
Nov 14, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Nov 13, 2024 0.1250 0.1350 0.1250 0.1350 1,500 +0.01(+3.85%)
Nov 12, 2024 0.1300 0.1300 0.1250 0.1300 18,500 +0.00(+0.00%)
Nov 11, 2024 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
Nov 08, 2024 0.1400 0.1400 0.1400 0.1400 600 +0.01(+7.69%)
Nov 07, 2024 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Nov 06, 2024 0.1300 0.1300 0.1300 0.1300 5,013 +0.00(+0.00%)
Nov 05, 2024 0.1350 0.1350 0.1300 0.1300 7,180 -0.01(-3.70%)
Nov 04, 2024 0.1300 0.1350 0.1300 0.1350 31,600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.