Indicators

Inter-Rock Minerals Inc (TSV: IRO )

0.9400 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024				0.9400	0	+0.09(+10.59%)
Dec 13, 2024				0.8500	100	+0.00(+0.00%)
Dec 12, 2024	0.8500	0.8500	0.8500	0.8500	3,340	+0.00(+0.00%)
Dec 03, 2024				0.8500	0	+0.00(+0.00%)
Nov 28, 2024				0.8500	0	+0.00(+0.00%)
Nov 22, 2024				0.8500	0	+0.00(+0.00%)
Nov 21, 2024	0.8500	0.8500	0.8500	0.8500	13,500	-0.10(-10.53%)
Nov 05, 2024				0.9500	0	+0.00(+0.00%)
Nov 04, 2024	0.9500	0.9500	0.9500	0.9500	1,005	+0.00(+0.00%)
Nov 01, 2024	0.8000	0.9500	0.8000	0.9500	10,000	+0.15(+18.75%)
Oct 28, 2024				0.8000	174	+0.08(+11.11%)
Oct 25, 2024	0.7200	0.7200	0.7200	0.7200	4,000	+0.00(+0.00%)
Oct 24, 2024	0.7200	0.7200	0.7200	0.7200	2,500	+0.00(+0.00%)
Oct 23, 2024	0.7200	0.7200	0.7200	0.7200	1,000	+0.00(+0.00%)
Oct 22, 2024	0.7200	0.7200	0.7200	0.7200	1,105	+0.00(+0.00%)
Oct 15, 2024				0.7200	0	-0.08(-10.00%)
Oct 09, 2024				0.8000	0	+0.09(+12.68%)
Oct 07, 2024				0.7100	0	+0.01(+1.43%)
Oct 03, 2024				0.7000	0	+0.04(+6.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.