Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INTR )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.3400 0 +0.01(+3.03%)
Jan 10, 2025 0.3350 0.3350 0.3250 0.3300 11,591 +0.01(+1.54%)
Jan 08, 2025 0.3250 0 -0.01(-1.52%)
Jan 07, 2025 0.3350 0.3350 0.3300 0.3300 18,470 -0.01(-2.94%)
Jan 06, 2025 0.3400 0.3400 0.3400 0.3400 19,971 +0.00(+0.00%)
Jan 03, 2025 0.3500 0.3500 0.3400 0.3400 12,406 -0.01(-4.23%)
Jan 02, 2025 0.3450 0.3550 0.3400 0.3550 9,000 +0.01(+1.43%)
Dec 31, 2024 0.3500 0 +0.01(+1.45%)
Dec 30, 2024 0.3500 0.3500 0.3450 0.3450 43,433 -0.01(-1.43%)
Dec 27, 2024 0.3500 0.3500 0.3450 0.3500 23,019 -0.01(-1.41%)
Dec 24, 2024 0.3550 0 -0.01(-1.39%)
Dec 23, 2024 0.3600 0.3600 0.3550 0.3600 8,000 +0.01(+2.86%)
Dec 20, 2024 0.3650 0.3650 0.3500 0.3500 17,500 -0.01(-1.41%)
Dec 19, 2024 0.3550 0.3550 0.3550 0.3550 29,000 -0.01(-1.39%)
Dec 18, 2024 0.3600 0.3600 0.3600 0.3600 42,000 +0.00(+0.00%)
Dec 17, 2024 0.3600 0.3600 0.3600 0.3600 3,200 +0.00(+0.00%)
Dec 16, 2024 0.3750 0.3750 0.3600 0.3600 3,587 -0.01(-2.70%)
Dec 13, 2024 0.3750 0.3750 0.3700 0.3700 140,762 -0.01(-1.33%)
Dec 12, 2024 0.3800 0.3800 0.3750 0.3750 3,700 +0.00(+0.00%)
Dec 11, 2024 0.3700 0.3750 0.3700 0.3750 13,332 +0.01(+1.35%)
Dec 10, 2024 0.3600 0.3700 0.3600 0.3700 25,199 -0.01(-1.33%)
Dec 09, 2024 0.3750 0.3750 0.3750 0.3750 1,166 +0.02(+4.17%)
Dec 06, 2024 0.3650 0.3650 0.3600 0.3600 10,749 -0.01(-1.37%)
Dec 05, 2024 0.3650 0.3650 0.3650 0.3650 2,171 +0.01(+1.39%)
Dec 04, 2024 0.3700 0.3700 0.3600 0.3600 3,000 -0.01(-2.70%)
Dec 03, 2024 0.3750 0.3750 0.3700 0.3700 16,353 -0.01(-2.63%)
Dec 02, 2024 0.3800 0.3800 0.3800 0.3800 25,125 -0.01(-2.56%)
Nov 29, 2024 0.3850 0.3900 0.3650 0.3900 108,250 +0.01(+1.30%)
Nov 28, 2024 0.3850 0.3850 0.3850 0.3850 8,000 -0.01(-1.28%)
Nov 27, 2024 0.4100 0.4150 0.3900 0.3900 18,947 -0.02(-4.88%)
Nov 26, 2024 0.4100 0.4100 0.4050 0.4100 14,581 +0.02(+6.49%)
Nov 25, 2024 0.3900 0.3900 0.3850 0.3850 19,500 +0.00(+0.00%)
Nov 22, 2024 0.4000 0.4000 0.3750 0.3850 45,100 -0.03(-7.23%)
Nov 21, 2024 0.4150 0.4150 0.4150 0.4150 1,500 +0.01(+1.22%)
Nov 20, 2024 0.4300 0.4300 0.4100 0.4100 19,100 -0.02(-3.53%)
Nov 19, 2024 0.4400 0.4400 0.4250 0.4250 3,500 +0.00(+0.00%)
Nov 18, 2024 0.4100 0.4250 0.4000 0.4250 7,000 +0.02(+3.66%)
Nov 15, 2024 0.4100 0.4100 0.4100 0.4100 7,436 +0.00(+0.00%)
Nov 14, 2024 0.4000 0.4100 0.4000 0.4100 3,200 +0.01(+3.80%)
Nov 13, 2024 0.4050 0.4050 0.3950 0.3950 7,379 -0.01(-2.47%)
Nov 12, 2024 0.4050 0.4050 0.4050 0.4050 4,150 +0.01(+1.25%)
Nov 11, 2024 0.4300 0.4300 0.4000 0.4000 49,490 -0.04(-9.09%)
Nov 08, 2024 0.4600 0.4650 0.4400 0.4400 59,600 -0.02(-3.30%)
Nov 07, 2024 0.4650 0.4750 0.4550 0.4550 53,603 -0.01(-1.09%)
Nov 06, 2024 0.4150 0.4700 0.4100 0.4600 53,100 +0.04(+9.52%)
Nov 05, 2024 0.4400 0.4450 0.4200 0.4200 92,115 -0.01(-2.33%)
Nov 04, 2024 0.4600 0.4600 0.4300 0.4300 35,105 -0.03(-6.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.