Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 0.0200 0.0200 0.0200 0.0200 33,000 -0.01(-20.00%)
Jan 08, 2025 0.0250 0.0250 0.0200 0.0250 17,200 +0.00(+0.00%)
Jan 07, 2025 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Jan 02, 2025 0.0250 0 +0.01(+25.00%)
Dec 31, 2024 0.0200 0 +0.00(+0.00%)
Dec 30, 2024 0.0200 0.0200 0.0200 0.0200 489,000 +0.00(+0.00%)
Dec 27, 2024 0.0250 0.0250 0.0200 0.0200 270,832 +0.00(+0.00%)
Dec 24, 2024 0.0200 0 +0.00(+0.00%)
Dec 23, 2024 0.0250 0.0250 0.0200 0.0200 503,474 +0.00(+0.00%)
Dec 20, 2024 0.0250 0.0250 0.0200 0.0200 101,042 +0.00(+0.00%)
Dec 19, 2024 0.0200 0.0250 0.0200 0.0200 34,000 +0.00(+0.00%)
Dec 18, 2024 0.0200 0.0200 0.0200 0.0200 113,000 +0.00(+0.00%)
Dec 17, 2024 0.0200 0.0200 0.0200 0.0200 128,500 +0.00(+0.00%)
Dec 16, 2024 0.0250 0.0250 0.0200 0.0200 339,522 +0.00(+0.00%)
Dec 12, 2024 0.0200 0 +0.00(+0.00%)
Dec 11, 2024 0.0250 0.0250 0.0200 0.0200 96,000 +0.00(+0.00%)
Dec 10, 2024 0.0200 0.0200 0.0200 0.0200 249,000 -0.01(-20.00%)
Dec 09, 2024 0.0250 0.0250 0.0250 0.0250 1,529 +0.01(+25.00%)
Dec 05, 2024 0.0200 0 +0.00(+0.00%)
Dec 04, 2024 0.0200 0.0200 0.0200 0.0200 468,000 +0.00(+0.00%)
Dec 03, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 02, 2024 0.0200 0.0200 0.0200 0.0200 11,566 -0.01(-20.00%)
Nov 29, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Nov 28, 2024 0.0200 0.0200 0.0200 0.0200 4,250 -0.01(-20.00%)
Nov 27, 2024 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Nov 26, 2024 0.0250 0.0250 0.0250 0.0250 722,000 +0.00(+0.00%)
Nov 25, 2024 0.0250 0.0250 0.0250 0.0250 285,005 +0.00(+0.00%)
Nov 22, 2024 0.0300 0.0300 0.0250 0.0250 140,000 +0.00(+0.00%)
Nov 21, 2024 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Nov 20, 2024 0.0300 0.0300 0.0250 0.0250 81,000 +0.00(+0.00%)
Nov 15, 2024 0.0250 0 -0.00(-16.67%)
Nov 14, 2024 0.0250 0.0300 0.0250 0.0300 197,000 +0.00(+20.00%)
Nov 13, 2024 0.0250 0.0250 0.0250 0.0250 72,404 +0.00(+0.00%)
Nov 11, 2024 0.0250 15 +0.00(+0.00%)
Nov 07, 2024 0.0250 0 +0.00(+0.00%)
Nov 05, 2024 0.0250 0 -0.00(-16.67%)
Nov 04, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.