Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0350 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 0.0350 0 +0.00(+0.00%)
Dec 16, 2024 0.0350 0 +0.00(+0.00%)
Dec 12, 2024 0.0350 20 +0.00(+0.00%)
Dec 11, 2024 0.0350 0.0350 0.0350 0.0350 13,867 -0.00(-12.50%)
Dec 10, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Dec 05, 2024 0.0350 0 +0.00(+0.00%)
Nov 27, 2024 0.0350 20 +0.00(+0.00%)
Nov 25, 2024 0.0350 20 +0.00(+0.00%)
Nov 22, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 20, 2024 0.0350 20 +0.00(+0.00%)
Nov 18, 2024 0.0350 0 +0.00(+0.00%)
Nov 05, 2024 0.0350 0 -0.00(-12.50%)
Nov 01, 2024 0.0400 28 -0.00(-11.11%)
Oct 31, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.01(+28.57%)
Oct 30, 2024 0.0350 0.0350 0.0350 0.0350 1,150 -0.01(-22.22%)
Oct 22, 2024 0.0450 0 +0.00(+12.50%)
Oct 17, 2024 0.0400 0 -0.01(-20.00%)
Oct 11, 2024 0.0500 0 +0.01(+11.11%)
Oct 10, 2024 0.0450 0.0500 0.0450 0.0450 63,000 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.