Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0650 0.0750 0.0650 0.0650 165,010 +0.00(+0.00%)
Dec 24, 2024 0.0650 0 -0.01(-7.14%)
Dec 23, 2024 0.0700 0.0750 0.0650 0.0700 271,192 +0.00(+0.00%)
Dec 20, 2024 0.0600 0.0700 0.0600 0.0700 12,500 +0.01(+7.69%)
Dec 19, 2024 0.0650 0.0700 0.0650 0.0650 46,000 +0.00(+0.00%)
Dec 18, 2024 0.0700 0.0700 0.0600 0.0650 46,344 +0.00(+0.00%)
Dec 17, 2024 0.0700 0.0700 0.0600 0.0650 393,793 +0.01(+8.33%)
Dec 16, 2024 0.0450 0.0700 0.0450 0.0600 950,615 +0.01(+33.33%)
Dec 13, 2024 0.0450 0.0450 0.0450 0.0450 122,142 -0.01(-10.00%)
Dec 12, 2024 0.0450 0.0500 0.0450 0.0500 288,417 +0.00(+0.00%)
Dec 11, 2024 0.0500 0.0550 0.0500 0.0500 289,512 +0.00(+0.00%)
Dec 10, 2024 0.0550 0.0550 0.0500 0.0500 153,173 -0.00(-9.09%)
Dec 09, 2024 0.0550 0.0550 0.0500 0.0550 395,256 +0.00(+0.00%)
Dec 06, 2024 0.0550 0.0580 0.0550 0.0550 259,896 -0.00(-8.33%)
Dec 05, 2024 0.0800 0.0800 0.0600 0.0600 277,348 -0.01(-7.69%)
Dec 04, 2024 0.0500 0.0750 0.0500 0.0650 673,627 +0.01(+18.18%)
Dec 03, 2024 0.0550 0.0550 0.0550 0.0550 3,467 +0.00(+0.00%)
Dec 02, 2024 0.0550 0.0550 0.0500 0.0550 13,014 +0.00(+10.00%)
Nov 29, 2024 0.0550 0.0550 0.0500 0.0500 128,647 -0.00(-9.09%)
Nov 28, 2024 0.0550 0.0600 0.0550 0.0550 92,000 +0.00(+0.00%)
Nov 27, 2024 0.0550 0.0550 0.0550 0.0550 2,211 -0.00(-8.33%)
Nov 26, 2024 0.0600 0.0600 0.0550 0.0600 48,000 +0.00(+9.09%)
Nov 25, 2024 0.0650 0.0650 0.0550 0.0550 141,856 -0.01(-15.38%)
Nov 22, 2024 0.0650 0.0700 0.0600 0.0650 737,004 +0.01(+30.00%)
Nov 21, 2024 0.0500 0.0550 0.0500 0.0500 225,570 -0.00(-9.09%)
Nov 20, 2024 0.0600 0.0600 0.0550 0.0550 111,264 +0.00(+0.00%)
Nov 19, 2024 0.0550 0.0550 0.0550 0.0550 21,000 -0.00(-8.33%)
Nov 18, 2024 0.0550 0.0600 0.0550 0.0600 62,889 +0.00(+9.09%)
Nov 15, 2024 0.0550 0.0600 0.0550 0.0550 43,745 -0.00(-8.33%)
Nov 14, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 13, 2024 0.0600 0.0600 0.0550 0.0600 32,665 +0.00(+0.00%)
Nov 12, 2024 0.0600 0.0650 0.0600 0.0600 58,111 +0.00(+0.00%)
Nov 11, 2024 0.0600 0.0600 0.0600 0.0600 15,011 +0.00(+0.00%)
Nov 08, 2024 0.0650 0.0650 0.0600 0.0600 35,903 -0.01(-7.69%)
Nov 07, 2024 0.0650 0.0650 0.0650 0.0650 41,000 +0.01(+8.33%)
Nov 06, 2024 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Nov 05, 2024 0.0700 0.0700 0.0650 0.0700 83,000 +0.01(+7.69%)
Nov 04, 2024 0.0600 0.0650 0.0600 0.0650 169,000 +0.00(+0.00%)
Nov 01, 2024 0.0650 0.0650 0.0650 0.0650 133,557 +0.00(+0.00%)
Oct 31, 2024 0.0700 0.0700 0.0650 0.0650 143,115 -0.01(-7.14%)
Oct 30, 2024 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Oct 29, 2024 0.0750 0.0800 0.0700 0.0700 11,010 -0.00(-6.67%)
Oct 28, 2024 0.0750 0.0800 0.0750 0.0750 32,010 -0.01(-6.25%)
Oct 25, 2024 0.0700 0.0800 0.0700 0.0800 147,000 +0.01(+6.67%)
Oct 24, 2024 0.0650 0.0750 0.0650 0.0750 12,201 +0.00(+7.14%)
Oct 23, 2024 0.0700 0.0700 0.0700 0.0700 33,000 +0.00(+0.00%)
Oct 22, 2024 0.0700 0.0750 0.0700 0.0700 29,608 -0.00(-6.67%)
Oct 21, 2024 0.0550 0.0850 0.0550 0.0750 490,974 +0.02(+50.00%)
Oct 18, 2024 0.0500 0.0550 0.0500 0.0500 246,200 +0.00(+0.00%)
Oct 17, 2024 0.0500 0.0550 0.0500 0.0500 129,216 +0.00(+0.00%)
Oct 16, 2024 0.0550 0.0550 0.0500 0.0500 141,960 +0.00(+0.00%)
Oct 15, 2024 0.0550 0.0550 0.0500 0.0500 96,264 +0.00(+0.00%)
Oct 11, 2024 0.0500 0 -0.00(-9.09%)
Oct 10, 2024 0.0550 0.0550 0.0500 0.0550 230,000 +0.00(+0.00%)
Oct 09, 2024 0.0550 0.0600 0.0500 0.0550 219,863 -0.00(-8.33%)
Oct 08, 2024 0.0600 0.0600 0.0550 0.0600 64,132 +0.00(+0.00%)
Oct 07, 2024 0.0600 0.0600 0.0550 0.0600 51,086 +0.00(+0.00%)
Oct 04, 2024 0.0600 0.0600 0.0600 0.0600 96,167 +0.00(+0.00%)
Oct 03, 2024 0.0600 0.0600 0.0600 0.0600 86,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.